Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Chain Wars CWE | US$0,005168 | 3,69% | 5,83% | - | US$5.158,15 | - |
| 5554 |  Greenhouse GREEN | US$0,1390 | -10,34% | -9,15% | - | US$4.611,73 | - |
| 5555 |  CRODEX CRX | US$4,66 | 1,06% | -35,92% | - | US$4.548,68 | - |
| 5556 |  CNNS CNNS | US$0,0002489 | 3,28% | -17,82% | - | US$4.623,24 | - |
| 5557 |  Xiglute Coin XGC | US$0,0000005694 | -6,56% | -5,03% | - | US$4.615,53 | - |
| 5558 |  WOW-token WOW | US$0,4319 | -2,10% | -69,43% | - | US$18.125,10 | - |
| 5559 |  Shido Inu SHIDO | US$0,000004605 | 9,37% | 7,04% | - | US$56.872,53 | - |
| 5560 |  Tanks For Playing TANKS | US$0,0005197 | 5,30% | -37,59% | - | US$4.934,64 | - |
| 5561 |  DEFIAI DFAI | US$0,005305 | 9,25% | -25,46% | - | US$9.175,68 | - |
| 5562 |  Fantom Oasis FTMO | US$0,007590 | -0,03% | -36,91% | - | US$4.502,33 | - |
| 5563 |  Harmonylauncher HARL | US$0,001693 | 3,99% | -34,63% | - | US$4.574,87 | - |
| 5564 |  Green Shiba Inu (new) GINUX | US$0,0000004220 | 15,60% | -6,22% | - | US$9.349,16 | - |
| 5565 |  Pussy Financial PUSSY | US$0,000002375 | 6,05% | -34,29% | - | US$5.721,10 | - |
| 5566 |  GOGO.finance GOGO | US$7,50 | 2,87% | -11,48% | - | US$4.784,29 | - |
| 5567 |  ScarySwap.Io SCARYSWAP | US$0,0006488 | 0,93% | 16,74% | - | US$5.185,90 | - |
| 5568 |  Croking CRK | US$0,000000000838 | -0,90% | -33,17% | - | US$4.481,59 | - |
| 5569 |  PODO POD | US$0,0007024 | 12,78% | -15,09% | - | US$4.551,43 | - |
| 5570 |  Aureus Nummus Gold ANG | US$0,0008691 | -45,63% | -5,47% | - | US$4.505,27 | - |
| 5571 |  Ruby Play Network RUBY | US$0,001267 | -3,33% | -13,24% | - | US$11.072,08 | - |
| 5572 |  Nafstars NSTARS | US$0,03635 | -1,91% | 0,00% | - | US$4.552,85 | - |
| 5573 |  NiftyPays NIFTY | US$0,006693 | -9,46% | -45,99% | - | US$4.345,60 | - |
| 5574 |  Dii Coin DIIC | US$0,5794 | -3,33% | 0,00% | - | US$4.512,07 | - |
| 5575 |  Crypto Raiders RAIDER | US$0,2042 | 5,80% | -39,29% | - | US$4.519,21 | - |
| 5576 |  Lava Financial LAVA | US$0,4652 | -2,79% | -13,75% | - | US$4.502,95 | - |
| 5577 |  LittleGhosts Ectoplasm ECTO | US$0,000001515 | 1,51% | -26,38% | - | US$7.766,47 | - |
| 5578 |  100 Days Ventures ASTRO | US$0,001375 | 6,50% | -34,76% | - | US$4.379,78 | - |
| 5579 |  Rentible RNB | US$0,09366 | -3,84% | -46,16% | - | US$5.194,81 | - |
| 5580 |  ProjectOasis OASIS | US$0,09167 | 10,36% | -36,55% | - | US$8.650,00 | - |
| 5581 |  Seedling Token SDLN | US$0,03869 | -15,11% | -39,88% | - | US$11.197,89 | - |
| 5582 |  Shaman King Inu SHAMAN | US$0,000000000013 | 0,81% | -34,26% | - | US$4.671,77 | - |
| 5583 |  More Token MORE | US$0,002744 | 22,13% | -35,10% | - | US$4.344,00 | - |
| 5584 |  Harambe Protocol RIPH | US$0,0008676 | 2,04% | -26,99% | - | US$4.887,89 | - |
| 5585 |  BitSong BTSG | US$0,01363 | 12,34% | -17,46% | - | US$4.379,10 | - |
| 5586 |  Antalyaspor Token AKREP | US$3,48 | -0,27% | -1,35% | - | US$4.411,09 | - |
| 5587 |  NFTBooks NFTBS | US$0,000000000038 | 2,24% | -21,71% | - | US$11.185,48 | - |
| 5588 |  INFAM INF | US$0,3162 | -10,16% | -47,28% | - | US$4.396,95 | - |
| 5589 |  Aerovek Aviation AERO | US$0,06100 | 16,18% | -29,13% | - | US$4.128,31 | - |
| 5590 |  Attrace ATTR | US$0,002664 | -2,45% | -37,68% | - | US$4.333,74 | - |
| 5591 |  linSpirit LINSPIRIT | US$0,01231 | 15,48% | -32,44% | - | US$4.303,99 | - |
| 5592 |  Artem Coin ARTEM | US$0,01113 | -0,74% | -26,42% | - | US$4.318,84 | - |
| 5593 |  PANDAINU PWT | US$0,000003282 | 5,16% | -3,89% | - | US$10.828,98 | - |
| 5594 |  AvocadoCoin AVDO | US$1.785,58 | -0,14% | -0,15% | - | US$4.312,09 | - |
| 5595 |  PanicSwap PANIC | US$0,01641 | 45,38% | -27,12% | - | US$4.212,04 | - |
| 5596 |  nHBTC N0001 | US$0,01968 | -1,50% | -12,86% | - | US$4.311,28 | - |
| 5597 |  WaultSwap Polygon WEXPOLY | US$0,00003196 | 0,03% | -29,15% | - | US$4.210,56 | - |
| 5598 |  DogeSwap DOG | US$0,001053 | 2,55% | -29,23% | - | US$4.309,11 | - |
| 5599 |  Play It Forward DAO PIF | US$0,01686 | 1,40% | -17,30% | - | US$4.282,44 | - |
| 5600 |  MetaWars WARS | US$0,004040 | -4,56% | -23,80% | - | US$5.777,20 | - |
| 5601 |  Arena Token ARENA | US$0,04903 | 1,21% | -14,02% | - | US$6.374,66 | - |
| 5602 |  Fountain Protocol FTP | US$0,0009976 | -0,22% | -11,65% | - | US$4.217,09 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.