Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Celestial Unity CU | US$0,00001542 | -52,99% | -56,18% | - | US$3.858,77 | - |
| 5654 |  Launchpad TG DAO 3.0 TGDAO | US$0,001623 | -1,69% | -18,17% | - | US$8.774,96 | - |
| 5655 |  Aloha ALOHA | US$0,002795 | 1,60% | -31,63% | - | US$3.849,13 | - |
| 5656 |  Relevant REL | US$0,1351 | 2,72% | -19,08% | - | US$3.825,47 | - |
| 5657 |  OLA OLA | US$0,000007192 | -14,59% | -23,67% | - | US$4.047,11 | - |
| 5658 |  AddMeFast AMF | US$0,004907 | 7,00% | -17,48% | - | US$9.368,27 | - |
| 5659 |  ITSMYNE MYNE | US$0,008495 | 5,69% | 3,66% | - | US$5.044,26 | - |
| 5660 |  Wallet Swap WSWAP | US$0,00000007314 | 3,66% | -14,02% | - | US$5.295,57 | - |
| 5661 |  TipsyCoin $TIPSY | US$0,00003587 | 5,81% | -11,28% | - | US$9.376,37 | - |
| 5662 |  Enigma ENGM | US$0,00006106 | 20,16% | 0,00% | - | US$21.961,95 | - |
| 5663 |  DoKEN DOKEN | US$0,000001611 | 0,79% | -18,45% | - | US$15.516,39 | - |
| 5664 |  Rematic RMTX | US$0,000000001339 | 4,92% | -12,62% | - | US$7.917,33 | - |
| 5665 |  Oh! Finance OH | US$0,005310 | 3,70% | -42,90% | - | US$3.840,07 | - |
| 5666 |  Shiba Girlfriend SHIBGF | US$0,000000000855 | 3,68% | -39,89% | - | US$3.759,01 | - |
| 5667 |  Symmetric SYMM | US$1,35 | 0,22% | -23,11% | - | US$3.739,54 | - |
| 5668 |  Space Game KLAYE $KLAYE | US$0,02817 | 10,45% | -53,20% | - | US$4.511,96 | - |
| 5669 |  LimeOdysseyM with ITAM LOM | US$0,01285 | 2,24% | -29,11% | - | US$7.361,75 | - |
| 5670 |  SpaceY SPAY | US$0,5019 | 1,57% | -9,76% | - | US$3.727,36 | - |
| 5671 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 13,14% | -19,59% | - | US$4.953,58 | - |
| 5672 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008571 | -16,18% | -36,24% | - | US$4.070,79 | - |
| 5673 |  Envoy ENV | US$0,006893 | 11,76% | -24,89% | - | US$3.698,99 | - |
| 5674 |  Flokimooni FLOKIM | US$0,00000007647 | -3,92% | -34,74% | - | US$6.944,56 | - |
| 5675 |  HIPPO TOKEN HIP | US$0,000001024 | -5,53% | -11,57% | - | US$6.368,80 | - |
| 5676 |  ETNA Metabolism MTB | US$0,000007685 | 3,55% | -12,76% | - | US$5.023,38 | - |
| 5677 |  Decentralized data crypto system DCS | US$0,09408 | -7,23% | -16,39% | - | US$5.207,81 | - |
| 5678 |  Waves Ducks EGG | US$31,14 | 0,66% | -34,52% | - | US$3.624,39 | - |
| 5679 |  Xircus XIRCUS | US$0,002411 | 11,15% | -42,43% | - | US$7.084,29 | - |
| 5680 |  LemoChain LEMO | US$0,0001592 | -3,86% | -32,05% | - | US$3.628,59 | - |
| 5681 |  IFOSwap Token H2O | US$0,02145 | 1,08% | -19,08% | - | US$6.616,86 | - |
| 5682 |  Unlock Protocol UDT | US$16,87 | 11,32% | -14,62% | - | US$3.590,14 | - |
| 5683 |  EverReflect EVRF | US$0,000000001030 | -0,91% | -31,35% | - | US$4.708,37 | - |
| 5684 |  UangMarket UANG | US$0,000000000002 | -9,61% | -38,02% | - | US$3.817,54 | - |
| 5685 |  HolderMoon HLM | US$0,0007174 | 39,26% | 31,04% | - | US$3.670,00 | - |
| 5686 |  CURE Token CURE | US$0,001826 | -16,99% | -40,16% | - | US$18.938,66 | - |
| 5687 |  Meta Musk META | US$0,000000000081 | 25,62% | -8,15% | - | US$3.579,30 | - |
| 5688 |  Sentre Protocol SNTR | US$0,003788 | -3,45% | -12,44% | - | US$3.585,96 | - |
| 5689 |  Boo Finance BOOFI | US$0,03399 | 10,25% | -80,21% | - | US$3.481,00 | - |
| 5690 |  TosDis DIS | US$2,63 | 0,22% | -30,11% | - | US$5.154,55 | - |
| 5691 |  Piggy Finance PIGGY | US$16,35 | -4,15% | -30,85% | - | US$3.468,85 | - |
| 5692 |  Donnie Finance DON | US$0,3159 | 155,05% | 150,93% | - | US$3.585,53 | - |
| 5693 |  Chikn Fert FERT | US$0,01489 | -4,94% | -16,77% | - | US$3.514,75 | - |
| 5694 |  Blitz Labs BLITZ | US$0,01039 | -0,79% | -0,50% | - | US$25.174,09 | - |
| 5695 |  Momo Protocol MOMO | US$0,001593 | 13,45% | -4,22% | - | US$3.674,02 | - |
| 5696 |  Crystal Powder CP | US$0,004586 | -2,69% | -41,46% | - | US$3.932,42 | - |
| 5697 |  TasteNFT TASTE | US$0,000000000890 | -0,35% | -22,00% | - | US$3.692,09 | - |
| 5698 |  Infinity Arena INAZ | US$0,002067 | 0,47% | -37,36% | - | US$13.617,53 | - |
| 5699 |  Bulldogswap BUDG | US$0,0003312 | 6,87% | -13,46% | - | US$4.445,73 | - |
| 5700 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$10.132,23 | - |
| 5701 |  Catcoin CATS | US$0,000000000122 | 1,87% | -45,56% | - | US$3.449,59 | - |
| 5702 |  Daddy Doge DADDYDOGE | US$0,000000002489 | 1,60% | -21,58% | - | US$3.695,26 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.