Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Metaverse-Dao METADAO | US$0,001542 | 6,90% | -19,25% | - | US$7.570,84 | - |
| 5804 |  YES||NO YON | US$0,001188 | 1,11% | -1,73% | - | US$9.323,12 | - |
| 5805 |  OBORTECH OBOT | US$0,007147 | -2,02% | -16,49% | - | US$11.296,69 | - |
| 5806 |  MegaBitcoin MBC | US$0,000000000065 | -11,83% | -41,24% | - | US$2.868,11 | - |
| 5807 |  Nimbus NBU | US$0,004999 | 8,84% | -41,69% | - | US$9.173,13 | - |
| 5808 |  EmiSwap ESW | US$0,002618 | 6,98% | -23,56% | - | US$2.852,39 | - |
| 5809 |  CATpay CATPAY | US$0,000000000016 | 0,90% | -23,85% | - | US$4.111,70 | - |
| 5810 |  Bitcashpay (new) BCP | US$0,001819 | 11,07% | -14,38% | - | US$5.039,38 | - |
| 5811 |  Void VOID | US$0,01124 | 31,80% | -3,87% | - | US$2.763,37 | - |
| 5812 |  Viper Protocol VIPER | US$0,003996 | 0,01% | -18,92% | - | US$2.792,81 | - |
| 5813 |  Marble Heroes MBH | US$0,07055 | 5,37% | 8,00% | - | US$6.355,41 | - |
| 5814 |  Columbus CBS | US$0,0000005986 | 1,42% | -8,89% | - | US$5.059,22 | - |
| 5815 |  Polycat Finance FISH | US$0,1592 | 0,27% | -26,81% | - | US$3.953,85 | - |
| 5816 |  HiFi Gaming Society HIFI | US$0,0005902 | 5,33% | -26,02% | - | US$4.252,13 | - |
| 5817 |  ShineDAO SHN | US$0,003088 | -5,32% | -21,04% | - | US$2.807,50 | - |
| 5818 |  Yieldzilla YDZ | US$0,4971 | 0,92% | -34,14% | - | US$4.355,20 | - |
| 5819 |  Charactbit CHB | US$0,002463 | 7,65% | -18,94% | - | US$2.836,90 | - |
| 5820 |  Multiverse Capital MVC | US$0,00000007736 | -9,83% | -86,44% | - | US$6.066,51 | - |
| 5821 |  Bird Bro BIRDBRO | US$0,000000000453 | 11,42% | -22,72% | - | US$3.627,85 | - |
| 5822 |  Starlink Inu STARLNK | US$0,0009775 | 0,05% | -29,57% | - | US$5.108,52 | - |
| 5823 |  Wealthy Habits WHB | US$0,004894 | 3,92% | -22,25% | - | US$2.782,58 | - |
| 5824 |  Star Chain STAR1 | US$0,03726 | 0,54% | -41,65% | - | US$2.807,93 | - |
| 5825 |  Epanus EPS | US$0,01941 | 1,65% | 88,97% | - | US$2.792,46 | - |
| 5826 |  Moola Celo mCELO | US$0,9327 | 2,48% | -26,16% | - | US$2.765,57 | - |
| 5827 |  Davincij15 Token DJ15 | US$39,60 | 2,41% | -31,52% | - | US$2.762,62 | - |
| 5828 |  LinkCoin Token LKN | US$0,0003586 | 0,00% | -0,31% | - | US$2.801,67 | - |
| 5829 |  MetaCash META | US$0,000000000225 | 17,13% | -5,62% | - | US$3.095,05 | - |
| 5830 |  Kitten Coin KITTENS | US$0,000000000218 | 20,54% | -1,19% | - | US$7.386,02 | - |
| 5831 |  Aarma ARMA | US$0,09928 | -2,51% | -2,18% | - | US$6.089,51 | - |
| 5832 |  Connector Coin CTCO | US$0,0002044 | 17,68% | -48,03% | - | US$9.903,49 | - |
| 5833 |  Chirp CHIRP | US$0,00000005521 | -14,74% | -43,95% | - | US$2.722,59 | - |
| 5834 |  iDeFiYieldProtocol IDYP | US$0,003007 | 10,64% | -1,38% | - | US$3.993,35 | - |
| 5835 |  Universal Basic Income UBI | US$0,01151 | -1,77% | -30,35% | - | US$2.737,18 | - |
| 5836 |  GScarab GSCARAB | US$4,80 | 5,24% | -27,51% | - | US$2.704,61 | - |
| 5837 |  Gods and Legends GNLR | US$0,004070 | 116,70% | -32,38% | - | US$2.727,87 | - |
| 5838 |  3X Short Chainlink Token LINKBEAR | US$0,000000009989 | -50,00% | -0,03% | - | US$2.743,25 | - |
| 5839 |  DexKit KIT | US$0,2272 | 5,01% | -28,56% | - | US$2.700,38 | - |
| 5840 |  EverEarn EARN | US$0,00001796 | 4,18% | -26,95% | - | US$6.411,36 | - |
| 5841 |  DGPayment DGP | US$0,01079 | -14,29% | 0,90% | - | US$2.710,63 | - |
| 5842 |  Pokmonsters POK | US$0,001898 | 0,00% | -0,03% | - | US$2.825,03 | - |
| 5843 |  Bullshit Inu BULL | US$0,0000004160 | -18,46% | -43,47% | - | US$6.671,32 | - |
| 5844 |  Coinflect CFLT | US$0,00002220 | 15,52% | -2,78% | - | US$4.293,68 | - |
| 5845 |  Xaviera Techno Solutions XTS | US$0,0004620 | -20,79% | -55,96% | - | US$54.204,79 | - |
| 5846 |  BecoSwap Token BECO | US$0,001930 | 1,62% | -16,41% | - | US$2.696,73 | - |
| 5847 |  Quid Ika QUID | US$0,001741 | -3,45% | -41,12% | - | US$2.660,78 | - |
| 5848 |  Joke Community $JOKE | US$0,00006644 | 10,02% | -25,14% | - | US$3.235,19 | - |
| 5849 |  Real Realm REAL | US$0,0003017 | 3,12% | -25,77% | - | US$5.179,86 | - |
| 5850 |  Nemesis NMS | US$0,001321 | -17,30% | -11,05% | - | US$2.645,28 | - |
| 5851 |  IDM Token IDM | US$0,0006393 | -0,63% | -21,84% | - | US$4.431,48 | - |
| 5852 |  Doshi DOSHI | US$0,000000000000 | 2,47% | -22,01% | - | US$2.621,03 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.