Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5953 |  IZE IZE | US$0,006898 | 1,16% | 6,92% | - | US$2.269,52 | - |
| 5954 |  Tom Coin TMC | US$0,000000000066 | -3,26% | -60,85% | - | US$19.809,67 | - |
| 5955 |  Moonarch.app MOONARCH | US$0,004971 | 3,61% | -20,67% | - | US$3.032,60 | - |
| 5956 |  Ninja Squad Token NST | US$0,2264 | 6,22% | -37,18% | - | US$2.217,06 | - |
| 5957 |  ARTX Trading ARTX | US$0,02041 | 4,98% | -29,45% | - | US$2.215,70 | - |
| 5958 |  PlayPoseidon NFT PPP | US$0,07086 | 5,96% | -28,43% | - | US$3.827,91 | - |
| 5959 |  Web3 Inu WEB3 | US$0,000000005316 | 2,24% | -17,50% | - | US$3.134,20 | - |
| 5960 |  Affinity AFFINITY | US$0,000004011 | 4,12% | -18,58% | - | US$5.660,98 | - |
| 5961 |  Kanga Exchange Token KNG | US$2,24 | -0,60% | -27,82% | - | US$2.222,21 | - |
| 5962 |  Akitavax AKITAX | US$0,00007240 | 10,21% | -28,46% | - | US$2.226,50 | - |
| 5963 |  ClassZZ CZZ | US$0,01602 | 8,08% | -16,35% | - | US$2.223,86 | - |
| 5964 |  Oxfinance OXFI | US$0,1858 | 19,23% | 14,28% | - | US$2.288,76 | - |
| 5965 |  Talken TALK | US$0,08183 | -3,79% | -39,35% | - | US$2.216,22 | - |
| 5966 |  Airbnb tokenized stock FTX ABNB | US$102,33 | 3,76% | -17,29% | - | US$2.212,03 | - |
| 5967 |  BabyDoge ETH BABYDOGE | US$0,000000005958 | 3,04% | -39,92% | - | US$2.232,69 | - |
| 5968 |  The Neighbours NEIBR | US$9,46 | 7,84% | -44,49% | - | US$2.152,33 | - |
| 5969 |  ShibaNova NOVA | US$0,01628 | -4,68% | -49,08% | - | US$2.330,66 | - |
| 5970 |  NFT STARS NFTS | US$0,05045 | -12,48% | -42,30% | - | US$2.576,67 | - |
| 5971 |  Totoro Inu TOTORO | US$0,000000000000 | 14,43% | -24,70% | - | US$2.175,88 | - |
| 5972 |  For Meta World 4MW | US$0,000001022 | 3,78% | -25,17% | - | US$2.174,96 | - |
| 5973 |  FOMO Chronicles Manga OTAKU | US$0,0005103 | 0,95% | -20,85% | - | US$4.628,02 | - |
| 5974 |  Icel Idman Yurdu Token MIY | US$0,4214 | 3,84% | 0,00% | - | US$2.193,63 | - |
| 5975 |  XGOLD COIN XGOLD | US$0,002334 | 4,69% | -6,27% | - | US$2.189,46 | - |
| 5976 |  BetSwirl BETS | US$0,00006950 | 3,59% | -36,65% | - | US$1.531,19 | - |
| 5977 |  DeltaFi DELFI | US$0,1598 | -1,84% | -2,39% | - | US$2.190,50 | - |
| 5978 |  Pocoland POCO | US$0,005003 | 4,02% | -25,12% | - | US$3.726,05 | - |
| 5979 |  Metamall MALL | US$0,0002186 | -1,44% | -14,59% | - | US$2.177,11 | - |
| 5980 |  Atlantis Metaverse TAU | US$0,006189 | -2,45% | -39,78% | - | US$6.376,29 | - |
| 5981 |  KoaCombat KOACOMBAT | US$0,000000000024 | 4,88% | -14,75% | - | US$2.146,34 | - |
| 5982 |  JustMoney JM | US$0,00001506 | 4,25% | -22,26% | - | US$2.184,49 | - |
| 5983 |  Artrade ATR | US$0,01164 | 0,05% | 4,10% | - | US$34.660,13 | - |
| 5984 |  Hoppers Game FLY | US$0,01620 | 7,53% | -28,74% | - | US$2.138,05 | - |
| 5985 |  Oly Sport OLY | US$0,01091 | 4,79% | -5,63% | - | US$2.569,53 | - |
| 5986 |  One World OWO | US$0,006772 | -1,63% | -41,02% | - | US$2.142,31 | - |
| 5987 |  BitValley BITV | US$0,00003501 | -0,92% | -26,45% | - | US$3.733,35 | - |
| 5988 |  LaserEyes LSR | US$0,002675 | 18,19% | -8,96% | - | US$2.174,71 | - |
| 5989 |  50x.com 50X | US$0,05258 | 19,50% | -7,13% | - | US$2.140,32 | - |
| 5990 |  Nomadland NOMAD | US$0,002099 | 9,96% | -3,66% | - | US$3.056,38 | - |
| 5991 |  ADACash ADACASH | US$0,000000007813 | 7,94% | -17,65% | - | US$33.185,77 | - |
| 5992 |  Sentiment Token SENT | US$0,01370 | -3,78% | -0,90% | - | US$2.131,90 | - |
| 5993 |  Aetherius AETH | US$0,000002569 | 2,51% | -85,39% | - | US$5.496,35 | - |
| 5994 |  CryptoMines Reborn CRUX | US$0,04790 | 3,63% | -22,09% | - | US$56.677,58 | - |
| 5995 |  DAOSquare RICE | US$0,6763 | -2,40% | -1,31% | - | US$2.107,71 | - |
| 5996 |  OBToken OBT | US$0,01252 | 3,92% | -21,54% | - | US$2.082,46 | - |
| 5997 |  Coral Swap CORAL | US$0,08629 | -9,31% | -18,70% | - | US$2.028,70 | - |
| 5998 |  Milk and Butter MB | US$0,0000007860 | 6,24% | -19,64% | - | US$9.831,26 | - |
| 5999 |  Turtle Racing TURT | US$0,003895 | 0,54% | -39,70% | - | US$2.404,09 | - |
| 6000 |  Drover Inu DROVERS | US$0,00001789 | 5,01% | -23,16% | - | US$4.103,99 | - |
| 6001 |  GenshinFlokiInu GFloki | US$0,000000001241 | 2,03% | -19,80% | - | US$4.484,56 | - |
| 6002 |  FANG Token FANG | US$0,1437 | 6,00% | -27,39% | - | US$2.006,83 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.