Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6053 |  TrustKeys Network TRUSTK | US$0,08730 | 6,85% | -17,64% | - | US$2.248,59 | - |
| 6054 |  CoreStarter CSTR | US$0,007468 | 5,19% | 2,80% | - | US$1.897,77 | - |
| 6055 |  smolting inu SMOL | US$0,5665 | 5,25% | -54,37% | - | US$2.512,77 | - |
| 6056 |  Lonelyfans (NEW) LOF | US$0,001248 | 1,76% | 6,09% | - | US$4.350,30 | - |
| 6057 |  No one NOONE | US$0,0000003717 | 11,40% | -41,98% | - | US$1.864,36 | - |
| 6058 |  StarLaunch STARS | US$0,08349 | -0,01% | -24,12% | - | US$1.881,64 | - |
| 6059 |  HNC COIN HNC | US$0,009718 | -5,01% | -13,77% | - | US$1.877,48 | - |
| 6060 |  Euro Shiba Inu EShib | US$0,000000000001 | -3,11% | -24,34% | - | US$2.257,05 | - |
| 6061 |  Son of Shib SON | US$0,000000000759 | 6,50% | -27,66% | - | US$2.378,40 | - |
| 6062 |  CoinScan SCAN | US$0,001325 | 2,75% | -16,24% | - | US$1.843,56 | - |
| 6063 |  Ubiner UBIN | US$0,0003696 | 0,00% | 54,12% | - | US$1.865,20 | - |
| 6064 |  Ftribe Fighters (F2 NFT) F2C | US$0,005282 | 0,23% | -11,14% | - | US$1.862,94 | - |
| 6065 |  FTMlaunch FTML | US$0,000004467 | -94,90% | -92,78% | - | US$1.862,45 | - |
| 6066 |  Metakings MTK | US$0,0005406 | -4,62% | -16,85% | - | US$3.701,17 | - |
| 6067 |  Iron IRON | US$1,01 | 0,43% | 2,50% | - | US$157.039 | - |
| 6068 |  Marnotaur TAUR | US$0,01390 | 5,62% | -27,58% | - | US$1.834,83 | - |
| 6069 |  NFTD Protocol NFTD | US$0,1500 | -0,11% | -44,41% | - | US$1.827,73 | - |
| 6070 |  InfinityPad INFP | US$0,003167 | 0,73% | -30,14% | - | US$2.953,69 | - |
| 6071 |  Boorio ORIO | US$0,0000001699 | -0,54% | -28,28% | - | US$2.394,48 | - |
| 6072 |  Doge Rise Up DOGERISEUP | US$0,000000000666 | -4,15% | 3,75% | - | US$90.893,99 | - |
| 6073 |  Niob Finance NIOB | US$0,005628 | 3,28% | -19,45% | - | US$5.002,45 | - |
| 6074 |  VIP Token VIP | US$0,000000005088 | 2,23% | -21,90% | - | US$2.042,60 | - |
| 6075 |  NEXTEP NEXTEP | US$0,000005675 | 1,13% | -22,47% | - | US$2.935,91 | - |
| 6076 |  Vision Network VSN | US$0,0002804 | -20,48% | -51,11% | - | US$1.831,15 | - |
| 6077 |  NFTStyle NFTSTYLE | US$0,000000000837 | 5,69% | -8,64% | - | US$3.101,01 | - |
| 6078 |  Coliquidity COLI | US$0,0009488 | 10,45% | -8,44% | - | US$1.786,78 | - |
| 6079 |  Cross-Chain Bridge Token BRIDGE | US$0,003477 | 2,75% | -5,49% | - | US$2.589,89 | - |
| 6080 |  CheeseSwap CHEESE | US$0,00001036 | 5,39% | -28,82% | - | US$9.050,50 | - |
| 6081 |  Deblox DGS | US$0,02136 | 1,29% | -23,72% | - | US$2.655,08 | - |
| 6082 |  Blizzard.money xBLZD | US$0,08159 | 4,15% | -0,95% | - | US$8.709,69 | - |
| 6083 |  Dappsy APP | US$0,003422 | 9,41% | -31,03% | - | US$2.255,32 | - |
| 6084 |  Bami BAMI | US$0,03260 | -4,89% | -5,78% | - | US$2.127,00 | - |
| 6085 |  Mt Pelerin Shares MPS | US$6,96 | -9,91% | -23,46% | - | US$1.790,67 | - |
| 6086 |  BALI TOKEN BLI | US$0,000000002458 | -0,59% | -31,95% | - | US$2.650,69 | - |
| 6087 |  Lyfe Silver LSILVER | US$0,8510 | -2,87% | -7,18% | - | US$1.780,83 | - |
| 6088 |  Wrapped Moonriver WMOVR | US$14,95 | -1,24% | -26,93% | - | US$1.764,14 | - |
| 6089 |  3X Long VeChain Token VETBULL | US$0,0002334 | 22,68% | -47,38% | - | US$1.781,40 | - |
| 6090 |  CorgiNFTGame COR | US$0,02972 | -2,52% | -12,48% | - | US$4.195,49 | - |
| 6091 |  BioNTech tokenized stock FTX BNTX | US$138,66 | 2,12% | -14,39% | - | US$1.778,79 | - |
| 6092 |  Miniverse Share MSHARE | US$2,34 | -11,74% | -63,69% | - | US$1.777,95 | - |
| 6093 |  Ferret FRT | US$0,0002981 | 99,22% | 12,94% | - | US$2.291,04 | - |
| 6094 |  MetaBET MBET | US$0,004481 | 2,58% | -29,25% | - | US$1.738,18 | - |
| 6095 |  Gorilla Diamond GDT | US$0,000000002143 | 9,54% | -28,56% | - | US$1.791,51 | - |
| 6096 |  Shib Army SHIBARMY | US$0,000000008978 | 0,04% | -11,94% | - | US$4.277,34 | - |
| 6097 |  Merchant Token MTO | US$0,03795 | 6,23% | -20,73% | - | US$1.738,08 | - |
| 6098 |  Dot Finance PINK | US$0,007029 | 1,94% | -26,07% | - | US$5.767,50 | - |
| 6099 |  NFTPad NFTPAD | US$0,01093 | 8,24% | -25,77% | - | US$3.026,05 | - |
| 6100 |  World of Cryptia CRYPT | US$0,0005864 | -0,16% | -7,90% | - | US$1.748,29 | - |
| 6101 |  Hashmasks MASK20 | US$4,72 | -11,50% | -67,10% | - | US$1.725,21 | - |
| 6102 |  ExzoCoin 2.0 EXZO | US$0,00006464 | 4,37% | -18,33% | - | US$2.903,53 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.