Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6203 |  DePocket DEPO | US$0,05972 | 5,77% | -0,01% | - | US$5.768,88 | - |
| 6204 |  DEHR Network DHR | US$0,001259 | -3,43% | -29,20% | - | US$1.511,69 | - |
| 6205 |  Urfaspor Token URFA | US$1,08 | 6,39% | -19,96% | - | US$1.424,42 | - |
| 6206 |  HobbsNetworkToken HNW | US$2,53 | 0,17% | -10,67% | - | US$7.981,77 | - |
| 6207 |  CleanOcean (New) CLEAN | US$0,0003534 | 5,25% | -14,75% | - | US$1.411,24 | - |
| 6208 |  WOLFCOIN WOLF | US$0,001894 | 0,59% | 6,43% | - | US$3.241,82 | - |
| 6209 |  XR Shiba Inu XRSHIB | US$0,000000000502 | -3,27% | -24,95% | - | US$1.409,37 | - |
| 6210 |  One Basis OBS | US$0,2510 | 2,29% | -27,68% | - | US$2.128,04 | - |
| 6211 |  Mother of Memes MOM | US$0,000000000023 | -5,23% | 15,67% | - | US$48.542,20 | - |
| 6212 |  LAW TOKEN LAW | US$0,0002837 | 2,16% | 44,12% | - | US$1.434,87 | - |
| 6213 |  Boryoku Dragonz BOKU | US$0,3901 | -5,00% | -50,25% | - | US$1.441,78 | - |
| 6214 |  The Flash Currency TFC | US$0,00004508 | -0,37% | -10,11% | - | US$1.393,87 | - |
| 6215 |  xSPECTAR XSPECTAR | US$0,03656 | 27,08% | 0,00% | - | US$1.388,01 | - |
| 6216 |  Phuture PHTR | US$0,03145 | -5,50% | -47,20% | - | US$1.373,71 | - |
| 6217 |  BurningMoon BM | US$0,0003681 | -8,56% | -40,54% | - | US$1.378,45 | - |
| 6218 |  Ark Of The Universe ARKS | US$0,001114 | 7,33% | -40,51% | - | US$2.687,19 | - |
| 6219 |  Stash STASH | US$0,1840 | 11,31% | 0,00% | - | US$1.337,68 | - |
| 6220 |  SafuTitano SAFTI | US$0,04118 | -0,40% | -31,64% | - | US$1.667,92 | - |
| 6221 |  Women Empowerment Token WEMP | US$0,000000000827 | 0,42% | -28,20% | - | US$2.053,85 | - |
| 6222 |  SEKUYA SKUY | US$0,0000007148 | 9,22% | -31,59% | - | US$2.871,78 | - |
| 6223 |  Wanaka Farm WAIRERE Token WAI | US$0,0001966 | -0,59% | -4,31% | - | US$1.703,32 | - |
| 6224 |  Synapse Network SNP | US$0,02633 | -0,32% | -11,35% | - | US$2.278,29 | - |
| 6225 |  Chain Colosseum COLOS | US$0,004075 | -9,66% | -41,07% | - | US$1.352,49 | - |
| 6226 |  Vanity VNY | US$0,0001153 | 4,50% | -25,60% | - | US$3.381,21 | - |
| 6227 |  Trustworks TRUST | US$0,2927 | -0,77% | -25,94% | - | US$2.627,44 | - |
| 6228 |  PlayChip PLA | US$0,0008157 | -58,63% | -69,09% | - | US$1.343,96 | - |
| 6229 |  Wrapped PKT WPKT | US$0,004079 | -5,25% | 130,68% | - | US$2.585,09 | - |
| 6230 |  Fuusion FUU | US$0,001393 | -1,21% | -34,43% | - | US$2.872,91 | - |
| 6231 |  Holy Trinity HOLY | US$6,34 | 7,04% | -9,35% | - | US$1.349,76 | - |
| 6232 |  Mithril Share MIS | US$0,4316 | 8,79% | 7,11% | - | US$1.342,10 | - |
| 6233 |  Uniform Fiscal Object UFO | US$0,001015 | 13,61% | -25,32% | - | US$1.334,26 | - |
| 6234 |  WEYU WEYU | US$0,001225 | 4,79% | -15,88% | - | US$1.726,54 | - |
| 6235 |  xToken XTK | US$0,002388 | 12,59% | -36,84% | - | US$1.321,83 | - |
| 6236 |  Early Bird EBIRD | US$0,000000000289 | 1,27% | -30,63% | - | US$4.271,71 | - |
| 6237 |  Kitty KIT | US$0,000000002548 | 0,35% | 14,88% | - | US$1.357,20 | - |
| 6238 |  Ternio TERN | US$0,007676 | 0,00% | 6,69% | - | US$1.335,25 | - |
| 6239 |  H2Finance YFIH2 | US$1,24 | 19,77% | 5,96% | - | US$1.735,72 | - |
| 6240 |  Decubate DCB | US$0,003595 | 1,09% | -26,38% | - | US$1.935,12 | - |
| 6241 |  Crystal Of Dragon COD | US$0,0005228 | 1,26% | -8,41% | - | US$4.780,73 | - |
| 6242 |  SOS Amazonia SOSAMZ | US$0,0009087 | -0,63% | -25,99% | - | US$1.460,27 | - |
| 6243 |  Lots Gaming LTSG | US$0,0002131 | 24,32% | -18,33% | - | US$2.269,80 | - |
| 6244 |  A2A A2A | US$0,01395 | 3,61% | -12,55% | - | US$1.311,85 | - |
| 6245 |  Cylum Finance CYM | US$0,01627 | -0,72% | -9,21% | - | US$1.644,17 | - |
| 6246 |  Helena Financial HELENA | US$0,9670 | 2,49% | -31,67% | - | US$3.875,93 | - |
| 6247 |  UCROWDME UCM | US$0,0005289 | -10,78% | -14,04% | - | US$1.325,38 | - |
| 6248 |  KlayFi Finance KFI | US$0,004420 | 0,97% | -34,87% | - | US$1.295,70 | - |
| 6249 |  EverestCoin EVCoin | US$0,0000002919 | 8,99% | -28,55% | - | US$1.660,40 | - |
| 6250 |  Minter HUB HUB | US$18,56 | 1,84% | -21,52% | - | US$1.629,31 | - |
| 6251 |  Inu Wars IWR | US$0,0004703 | -2,75% | -30,71% | - | US$1.353,94 | - |
| 6252 |  OEC SHIB SHIBK | US$0,000008777 | 6,53% | -17,32% | - | US$1.289,13 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.