Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  Grim Finance REAPER | US$0,0005401 | 6,46% | -39,45% | - | US$1.031,89 | - |
| 6354 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | 12,32% | -4,72% | - | US$1.178,84 | - |
| 6355 |  DragonMaster DMT | US$0,1511 | 3,28% | -34,89% | - | US$2.129,48 | - |
| 6356 |  Flash Technologies FLASH | US$0,0001634 | 4,11% | -30,78% | - | US$1.819,55 | - |
| 6357 |  Ultra Clear UCR | US$0,01264 | -0,13% | -27,87% | - | US$1.054,31 | - |
| 6358 |  GovWorld GOV | US$0,007655 | -3,59% | -10,19% | - | US$3.265,54 | - |
| 6359 |  Fashion Coin FSHN | US$0,00000005894 | -14,49% | -18,08% | - | US$1.058,70 | - |
| 6360 |  SatoshiStreetBets Token SSB | US$0,000000000502 | 7,35% | 0,01% | - | US$2.514,41 | - |
| 6361 |  DiamondToken DIAMOND | US$9,87 | 6,29% | -17,39% | - | US$1.054,49 | - |
| 6362 |  Elitheum ELTHM | US$0,000000009979 | 6,16% | -9,62% | - | US$2.316,42 | - |
| 6363 |  Space Cow Boy SCB | US$3,86 | 3,92% | -16,92% | - | US$1.041,66 | - |
| 6364 |  FADO Go FADO | US$0,0004667 | -2,39% | -7,53% | - | US$1.347,57 | - |
| 6365 |  Eternal Cash EC | US$0,006587 | 4,55% | -15,93% | - | US$1.429,82 | - |
| 6366 |  LuckyChip LC | US$0,008538 | 2,51% | -20,13% | - | US$1.388,29 | - |
| 6367 |  UniWhales UWL | US$0,2412 | 0,98% | -32,31% | - | US$1.040,68 | - |
| 6368 |  Floki Cat FCT | US$0,0000002796 | 4,98% | -26,43% | - | US$1.029,82 | - |
| 6369 |  Global Reserve System GLOB | US$0,2220 | -73,41% | -43,49% | - | US$1.023,21 | - |
| 6370 |  Mobius Money MOBI | US$0,001727 | 0,01% | -27,59% | - | US$1.022,69 | - |
| 6371 |  SwapX XWAP | US$0,01873 | 1,69% | -22,17% | - | US$1.227,56 | - |
| 6372 |  JK Coin JK | US$0,1558 | -3,09% | -17,79% | - | US$3.328,43 | - |
| 6373 |  IOU IOUX | US$0,3941 | 5,53% | 11,88% | - | US$1.014,61 | - |
| 6374 |  DATACHAIN FOUNDATION (DC) DC | US$0,07991 | -18,03% | 34,18% | - | US$1.023,78 | - |
| 6375 |  MoonLift Capital MLTPX | US$0,00001820 | 9,31% | 33,86% | - | US$5.260,89 | - |
| 6376 |  XTblock XTT-B20 | US$0,07513 | -0,47% | -8,87% | - | US$5.161,26 | - |
| 6377 |  Dipper Network DIP | US$0,001888 | 42,10% | 38,93% | - | US$1.048,81 | - |
| 6378 |  Universal Floki Coin UFLOKI | US$0,000000001269 | 1,27% | -15,20% | - | US$1.073,83 | - |
| 6379 |  Captain Inu CPTINU | US$0,000000000866 | -1,23% | -37,55% | - | US$997,84 | - |
| 6380 |  DAO Farmer DFG DFG | US$0,001105 | -4,84% | -14,59% | - | US$1.463,88 | - |
| 6381 |  LabraCoin LABRA | US$0,000000000625 | 1,32% | -27,44% | - | US$1.062,63 | - |
| 6382 |  PokeDX PDX | US$0,01412 | 6,02% | -17,47% | - | US$1.317,04 | - |
| 6383 |  Darüşşafaka Sports Club Token DSK | US$1,29 | 3,39% | 0,00% | - | US$956,61 | - |
| 6384 |  Parasol Finance PSOL | US$0,04661 | -4,71% | -27,57% | - | US$998,89 | - |
| 6385 |  Green Meta GMETA | US$0,000000002989 | -2,82% | -2,38% | - | US$35.361,12 | - |
| 6386 |  Howl City HWL | US$0,0009212 | -2,27% | -12,85% | - | US$2.096,95 | - |
| 6387 |  ACryptoS ACS | US$1,06 | 4,08% | -34,66% | - | US$924,90 | - |
| 6388 |  Trodl TRO | US$0,0001360 | 4,69% | -7,51% | - | US$1.116,12 | - |
| 6389 |  Gric Coin GC | US$0,09852 | 1,78% | -31,24% | - | US$984,95 | - |
| 6390 |  Tuzlaspor Token TUZLA | US$0,5060 | -5,29% | -18,12% | - | US$989,35 | - |
| 6391 |  Moonlight Token MOONLIGHT | US$0,000000001453 | 4,14% | -22,59% | - | US$2.344,40 | - |
| 6392 |  Plata Network PLATA | US$0,0006895 | 14,53% | -24,82% | - | US$991,51 | - |
| 6393 |  TYCHE Lotto TYCHE | US$0,0005494 | 0,00% | -56,22% | - | US$982,62 | - |
| 6394 |  One Share ONS | US$2,19 | 1,25% | 6,16% | - | US$982,16 | - |
| 6395 |  Dopex Rebate Token RDPX | US$14,79 | 1,41% | -45,97% | - | US$969,77 | - |
| 6396 |  Outrace ORE | US$0,0004190 | 5,72% | -23,09% | - | US$1.731,36 | - |
| 6397 |  Thoreum V2 THOREUM | US$0,1058 | 3,36% | -56,66% | - | US$3.082,33 | - |
| 6398 |  Nest Arcade NESTA | US$0,0009002 | -5,15% | -21,70% | - | US$968,63 | - |
| 6399 |  Space Crypto (SPE) SPE | US$0,001087 | 0,46% | -3,86% | - | US$1.663,71 | - |
| 6400 |  Shiba's Wife SHIBASWIFE | US$0,0000006774 | -22,76% | -46,32% | - | US$1.348,62 | - |
| 6401 |  Sincere Cate $SCATE | US$0,00000004948 | 3,92% | -20,19% | - | US$966,52 | - |
| 6402 |  BighBull BIGB | US$0,4483 | 1,13% | -13,77% | - | US$975,00 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.