Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Deku Inu DEKU | US$0,000000000072 | -4,09% | -20,46% | - | US$727,56 | - |
| 6554 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00002436 | 3,92% | -17,40% | - | US$728,82 | - |
| 6555 |  Onyx ONYX | US$0,0007179 | 3,00% | -27,85% | - | US$992,56 | - |
| 6556 |  BNBeer BNBEER | US$0,000000000079 | -11,33% | -17,61% | - | US$726,79 | - |
| 6557 |  BYTZ BYTZ | US$0,0005078 | 0,02% | -15,79% | - | US$1.130,97 | - |
| 6558 |  1X Short Dogecoin Token DOGEHEDGE | US$0,9434 | -15,62% | 18,16% | - | US$733,72 | - |
| 6559 |  Cybertronchain CTC | US$0,07311 | -57,22% | -65,13% | - | US$744,41 | - |
| 6560 |  Umi Digital UMI | US$0,000005959 | -22,06% | -17,45% | - | US$725,09 | - |
| 6561 |  Neumark NEU | US$0,02709 | 0,16% | -27,92% | - | US$722,18 | - |
| 6562 |  Nabob NABOB | US$0,001223 | -0,85% | 0,00% | - | US$1.523,49 | - |
| 6563 |  Uniswap Finance UNFI | US$0,03827 | 7,78% | -15,60% | - | US$1.733,79 | - |
| 6564 |  The Reaper RPR | US$0,03616 | 33,58% | 12,74% | - | US$722,19 | - |
| 6565 |  Wasdaq Finance WSDQ | US$0,004208 | 3,92% | -13,93% | - | US$712,63 | - |
| 6566 |  ROPE Token ROPE | US$0,03731 | 0,30% | -13,27% | - | US$718,93 | - |
| 6567 |  Rabet RBT | US$0,009810 | -7,10% | -34,29% | - | US$718,29 | - |
| 6568 |  SHKOOBY INU SHKOOBY | US$0,000000000732 | 1,96% | -34,30% | - | US$708,82 | - |
| 6569 |  DAO Farmer DFW DFW | US$0,001231 | -3,04% | -15,60% | - | US$1.454,27 | - |
| 6570 |  Hodl4Gold H4G | US$0,000000001496 | 4,65% | -32,09% | - | US$6.321,66 | - |
| 6571 |  SuperBonds SB | US$0,004142 | -1,51% | -4,71% | - | US$712,97 | - |
| 6572 |  Foliowatch FWATCH | US$0,0001349 | 60,71% | 39,13% | - | US$703,78 | - |
| 6573 |  Matrix Labs MATRIX | US$0,003778 | 7,38% | -33,92% | - | US$747,22 | - |
| 6574 |  Cross Chain Capital CCC | US$0,0000001099 | 15,88% | -0,90% | - | US$684,83 | - |
| 6575 |  Floshin Token FLOSHIN | US$0,000000000457 | 6,36% | -46,75% | - | US$1.159,34 | - |
| 6576 |  Eterland ETER | US$0,002852 | 5,04% | -18,70% | - | US$696,53 | - |
| 6577 |  HornHub finance HHUB | US$0,00002904 | 3,76% | -9,91% | - | US$942,53 | - |
| 6578 |  Planet Sandbox PSB | US$0,02017 | -0,97% | -17,93% | - | US$1.840,31 | - |
| 6579 |  Weentar $WNTR | US$0,0004835 | 7,55% | 0,17% | - | US$744,22 | - |
| 6580 |  BeglobalDAO GLBD | US$1,80 | -5,29% | -26,43% | - | US$774,38 | - |
| 6581 |  Sport Investing SITX | US$0,01564 | -0,63% | -1,31% | - | US$853,33 | - |
| 6582 |  Super Bitcoin SBTC | US$0,4209 | -2,68% | -2,29% | - | US$689,16 | - |
| 6583 |  Many Worlds Token MANY | US$0,0002559 | 3,38% | -24,80% | - | US$3.136,85 | - |
| 6584 |  Cryptogram CRYPTOGRAM | US$0,00005219 | -17,82% | -3,87% | - | US$959,91 | - |
| 6585 |  Bankers Dream BANK$ | US$0,000000000832 | 3,20% | -20,20% | - | US$827,91 | - |
| 6586 |  SwapShip SWSH | US$2,10 | 10,48% | -25,44% | - | US$669,69 | - |
| 6587 |  Wolf Town Wool WTWOOL | US$0,0005084 | -4,59% | -28,00% | - | US$823,27 | - |
| 6588 |  Gale Network GALE | US$0,0002030 | -5,84% | -28,12% | - | US$1.274,28 | - |
| 6589 |  HyperRun HYPERR | US$0,00009650 | 1,29% | -50,19% | - | US$18.839,19 | - |
| 6590 |  Ethernal Finance ETHFIN | US$0,000002209 | 2,41% | -16,23% | - | US$855,81 | - |
| 6591 |  Sacred Tails ST | US$0,0009777 | 3,92% | -15,63% | - | US$669,52 | - |
| 6592 |  Starstream STARS | US$0,0003971 | 5,49% | -29,21% | - | US$668,73 | - |
| 6593 |  Pangolin Swap PANGOLIN | US$0,01873 | -2,42% | -15,39% | - | US$1.054,10 | - |
| 6594 |  SAFETREES TREES | US$0,00000001218 | 3,34% | -20,88% | - | US$5.806,92 | - |
| 6595 |  Spywolf $SPY | US$0,000001884 | 5,74% | -19,04% | - | US$802,08 | - |
| 6596 |  Erzurumspor Token ERZ | US$0,5849 | -0,95% | -19,00% | - | US$669,30 | - |
| 6597 |  Corgidoge CORGI | US$0,0000001042 | 1,25% | 15,40% | - | US$1.654,24 | - |
| 6598 |  UnitedCrowd UCT | US$0,003214 | 3,92% | -42,14% | - | US$663,39 | - |
| 6599 |  KingPad CROWN | US$0,1013 | 3,27% | -20,79% | - | US$940,55 | - |
| 6600 |  Aurora Token ADTX | US$0,000000000024 | 3,92% | -22,24% | - | US$660,31 | - |
| 6601 |  Hoff Coin HOFF | US$0,003366 | 1,11% | -1,87% | - | US$665,53 | - |
| 6602 |  handleFOREX FOREX | US$0,01015 | 2,06% | -31,90% | - | US$656,77 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.