Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6653 |  Ecochaintoken ECT | US$0,000000000537 | 4,46% | -37,33% | - | US$5.850,17 | - |
| 6654 |  CenterPrime CPX | US$1,52 | -10,18% | -25,95% | - | US$601,02 | - |
| 6655 |  EGOH Finance EGOH | US$0,00000003743 | 31,90% | -32,66% | - | US$743,29 | - |
| 6656 |  NFTY DeFi Protocol NFTY | US$0,09784 | 2,88% | -37,50% | - | US$1.366,86 | - |
| 6657 |  ShibaBNB.org SHIBABNB | US$0,000000000025 | 0,00% | -0,03% | - | US$611,17 | - |
| 6658 |  Fuma Finance FUMA | US$0,02380 | -7,93% | -46,03% | - | US$2.069,80 | - |
| 6659 |  Tokenplay TOP | US$0,0002389 | -0,45% | -10,29% | - | US$1.039,76 | - |
| 6660 |  Hosky Token HOSKY | US$0,00000001242 | 17,15% | -14,77% | - | US$592,81 | - |
| 6661 |  Empty Set Crypto ESC | US$0,003780 | 4,26% | -80,63% | - | US$584,65 | - |
| 6662 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | 0,47% | 15,64% | - | US$582,23 | - |
| 6663 |  Vicewrld VICE | US$0,002918 | 4,90% | -19,74% | - | US$818,21 | - |
| 6664 |  Farmers Only FOX | US$0,1472 | 3,95% | -38,14% | - | US$563,84 | - |
| 6665 |  AMATERAS AMT | US$0,007830 | 3,46% | -18,10% | - | US$990,47 | - |
| 6666 |  Xave Coin XVC | US$0,0001598 | -20,00% | -90,81% | - | US$583,47 | - |
| 6667 |  OnlyCam $ONLY | US$0,001626 | 3,61% | -12,13% | - | US$14.882,24 | - |
| 6668 |  Nami Corporation NAMI | US$0,008625 | 4,50% | 0,97% | - | US$1.035,54 | - |
| 6669 |  Mondo Community Coin MNDCC | US$0,1998 | 0,00% | -19,70% | - | US$583,04 | - |
| 6670 |  Vira-lata Finance REAU | US$0,000000001241 | -3,64% | 38,48% | - | US$716,64 | - |
| 6671 |  Simbcoin Swap SMBSWAP | US$0,01152 | 6,48% | -8,94% | - | US$581,94 | - |
| 6672 |  FishingTown FHTN | US$0,008400 | 0,29% | -2,23% | - | US$1.314,99 | - |
| 6673 |  Insureum ISR | US$0,005475 | 0,92% | -14,71% | - | US$580,38 | - |
| 6674 |  Collector Coin AGS | US$0,04372 | 3,21% | -21,23% | - | US$575,49 | - |
| 6675 |  Cia Protocol CIA | US$0,000002231 | 4,06% | -47,61% | - | US$573,20 | - |
| 6676 |  CatzCoin CATZ | US$0,000003500 | 7,64% | -13,40% | - | US$768,24 | - |
| 6677 |  Crinet CNT | US$0,000002977 | -20,75% | -78,05% | - | US$573,88 | - |
| 6678 |  Timeleap Finance TIME | US$0,2128 | 1,34% | -18,41% | - | US$735,02 | - |
| 6679 |  Fertilizer FRT | US$0,007289 | 0,42% | -22,76% | - | US$5.401,13 | - |
| 6680 |  HeroVerse HER | US$0,001683 | -0,05% | -8,50% | - | US$1.420,76 | - |
| 6681 |  Gamesta GSG | US$0,001940 | 2,02% | -30,04% | - | US$936,73 | - |
| 6682 |  Wifi Coin WIFI | US$0,02325 | 2,64% | -17,26% | - | US$566,89 | - |
| 6683 |  SolChicks Shards SHARDS | US$0,005301 | -1,75% | -14,83% | - | US$586,39 | - |
| 6684 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003069 | 2,69% | -23,63% | - | US$1.898,51 | - |
| 6685 |  AtomPad ATPAD | US$0,01539 | -1,90% | -5,64% | - | US$669,44 | - |
| 6686 |  Scientix SCIX | US$0,03117 | -20,73% | -26,62% | - | US$965,64 | - |
| 6687 |  Rewardeum REUM | US$0,000000000133 | 2,30% | -21,23% | - | US$595,54 | - |
| 6688 |  ITAM Games ITAM | US$0,03069 | 3,47% | -20,39% | - | US$626,72 | - |
| 6689 |  Statik STATIK | US$0,9348 | -0,78% | -0,52% | - | US$567,09 | - |
| 6690 |  EvoCardano EVOC | US$0,0004155 | 5,58% | -35,08% | - | US$3.243,70 | - |
| 6691 |  5KM KMT | US$0,003183 | -1,80% | -57,21% | - | US$559,66 | - |
| 6692 |  WatchDO WDO | US$0,0009720 | 3,11% | -20,19% | - | US$1.991,98 | - |
| 6693 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003962 | 4,09% | -20,17% | - | US$1.581,08 | - |
| 6694 |  BitOrbit BITORB | US$0,005449 | 1,06% | 11,55% | - | US$2.604,74 | - |
| 6695 |  Jurassic Token JRSC | US$0,00002517 | -32,45% | -30,15% | - | US$938,62 | - |
| 6696 |  EarnX V2 EARNX | US$0,003767 | -0,83% | -2,46% | - | US$4.811,70 | - |
| 6697 |  Shibonk SHIBO | US$0,000000000305 | 6,50% | -18,06% | - | US$1.353,74 | - |
| 6698 |  Kripto Galaxy Battle KABA | US$0,04355 | 1,85% | -13,13% | - | US$560,51 | - |
| 6699 |  D Community DILI | US$0,00003177 | 14,79% | -13,32% | - | US$558,84 | - |
| 6700 |  Artik ARTK | US$0,0001938 | 2,22% | -29,86% | - | US$2.696,18 | - |
| 6701 |  Pixel Swap PIXEL | US$0,00001571 | -15,93% | -27,29% | - | US$1.492,09 | - |
| 6702 |  X Doge X | US$0,00000003755 | 1,10% | -52,93% | - | US$5.593,17 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.