Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6853 |  Mundo $MUNDO | US$0,03314 | -0,91% | -5,57% | - | US$807,23 | - |
| 6854 |  Parabolic PARA | US$0,0000002318 | 2,87% | -30,48% | - | US$399,87 | - |
| 6855 |  Cross Chain Farming CCF | US$0,0000001667 | 3,18% | -19,15% | - | US$490,65 | - |
| 6856 |  Catoshi CZATS | US$0,04459 | 7,59% | -34,98% | - | US$2.705,85 | - |
| 6857 |  Vivaion VIVAION | US$0,04746 | 5,53% | 14,01% | - | US$403,00 | - |
| 6858 |  MELONx MLNX | US$0,002798 | 3,92% | -24,91% | - | US$398,23 | - |
| 6859 |  Emerald Nodes EM | US$0,4757 | 5,88% | -32,98% | - | US$393,94 | - |
| 6860 |  Aquarius AQUA | US$0,002156 | 15,81% | 0,23% | - | US$397,81 | - |
| 6861 |  Hina Inu HINA | US$0,000000000012 | 0,40% | -30,23% | - | US$392,51 | - |
| 6862 |  PELE Network PELE | US$0,0003404 | 6,15% | -47,07% | - | US$391,37 | - |
| 6863 |  LaunchWall WALL | US$0,1830 | 2,00% | -23,04% | - | US$564,06 | - |
| 6864 |  SaltSwap Finance SALT | US$0,001414 | 1,53% | -11,02% | - | US$659,12 | - |
| 6865 |  XRE Global XRE | US$0,000001552 | -46,45% | -63,99% | - | US$401,34 | - |
| 6866 |  JETOKEN JETS | US$0,000007607 | 5,73% | -18,65% | - | US$762,84 | - |
| 6867 |  Tokenfy TKNFY | US$0,0006752 | -1,00% | -50,21% | - | US$388,24 | - |
| 6868 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$830,69 | - |
| 6869 |  YAM V1 YAM | US$0,1265 | 0,50% | -34,74% | - | US$384,00 | - |
| 6870 |  Exalt EXALT | US$0,0003871 | 3,92% | -29,71% | - | US$386,44 | - |
| 6871 |  Coffin Dollar COUSD | US$0,7172 | 1,09% | -11,40% | - | US$390,04 | - |
| 6872 |  peachfolio PCHF | US$0,0004999 | 3,94% | -18,39% | - | US$1.958,97 | - |
| 6873 |  Baby Bali BB | US$0,000000000117 | 3,86% | 14,68% | - | US$275,49 | - |
| 6874 |  Metabolic MTBC | US$0,00002235 | 2,46% | -24,13% | - | US$1.382,96 | - |
| 6875 |  Bafi Finance BAFI | US$0,8928 | 2,01% | -16,81% | - | US$1.999,86 | - |
| 6876 |  Saja SJA | US$0,000000000000 | 4,44% | -26,63% | - | US$380,23 | - |
| 6877 |  The Troller Coin TROLLER | US$0,000000000382 | 3,52% | -15,63% | - | US$1.908,18 | - |
| 6878 |  iAssets ASSET | US$0,0000004704 | 0,56% | -38,77% | - | US$601,63 | - |
| 6879 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | 2,77% | -20,51% | - | US$662,03 | - |
| 6880 |  First Eleven F11 | US$0,000000000217 | 4,97% | -23,88% | - | US$343,44 | - |
| 6881 |  CryptoSaga SAGA | US$0,03476 | -4,55% | -33,88% | - | US$377,68 | - |
| 6882 |  HoneyBee BEE | US$0,1356 | 5,08% | 14,57% | - | US$670,54 | - |
| 6883 |  Metaverse Network METANET | US$0,000001671 | 28,93% | -32,53% | - | US$520,93 | - |
| 6884 |  ZeldaVerse ZVRS | US$0,002550 | 4,32% | -24,44% | - | US$640,70 | - |
| 6885 |  Wisteria Swap WST | US$0,8916 | 1,12% | -4,67% | - | US$989,88 | - |
| 6886 |  DChess KING | US$0,001696 | 0,46% | -2,45% | - | US$531,89 | - |
| 6887 |  Definix FINIX | US$0,02452 | 3,46% | -29,99% | - | US$433,11 | - |
| 6888 |  DeFiPie PIE | US$0,002989 | -33,93% | -48,28% | - | US$369,06 | - |
| 6889 |  Smart Music MUSIC | US$0,007973 | 3,05% | -30,95% | - | US$1.998,74 | - |
| 6890 |  Ravelin Finance RAV | US$0,4470 | 7,52% | -24,64% | - | US$365,70 | - |
| 6891 |  IOEX IOEX | US$0,003796 | 2,70% | -36,69% | - | US$371,22 | - |
| 6892 |  Oogear OG | US$0,0001015 | 11,34% | -31,20% | - | US$362,86 | - |
| 6893 |  Tales Of Chain TALE | US$0,0002481 | -7,56% | -24,68% | - | US$697,00 | - |
| 6894 |  Tokenarium TKNRM | US$0,000001461 | 2,55% | -36,77% | - | US$1.097,43 | - |
| 6895 |  OragonX ORGN | US$0,000000000246 | 9,91% | -20,79% | - | US$632,22 | - |
| 6896 |  Skillchain SKI | US$0,007992 | 0,00% | -25,81% | - | US$365,11 | - |
| 6897 |  Inverse Protocol INVERSE | US$0,05615 | -0,75% | -50,27% | - | US$480,53 | - |
| 6898 |  DeFido DEFIDO | US$0,001576 | 5,80% | -39,68% | - | US$440,75 | - |
| 6899 |  FarmPoly POLY | US$0,009426 | -1,54% | -3,53% | - | US$467,53 | - |
| 6900 |  Unified Society Quantum USX | US$0,002379 | 7,13% | -44,28% | - | US$360,97 | - |
| 6901 |  CrazyMiner PWR | US$0,0005173 | -1,22% | -1,97% | - | US$661,20 | - |
| 6902 |  SnakeCity SNCT | US$0,01222 | 9,03% | -28,92% | - | US$351,61 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.