Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6953 |  KingMoney KIM | US$13,54 | 1,65% | -27,51% | - | US$333,37 | - |
| 6954 |  Gladian GLD | US$0,002953 | -3,33% | -7,63% | - | US$436,09 | - |
| 6955 |  GymMov GYM | US$0,002932 | 3,63% | -21,92% | - | US$1.195,44 | - |
| 6956 |  RYI Unity RYIU | US$0,004932 | -33,96% | -43,97% | - | US$324,62 | - |
| 6957 |  MOONEYE ME | US$0,00000005309 | 4,91% | -18,55% | - | US$394,42 | - |
| 6958 |  REEFER TOKEN REEFER | US$0,00001864 | 3,92% | 888,12% | - | US$323,19 | - |
| 6959 |  Grim EVO GRIM EVO | US$0,07912 | 6,83% | -30,02% | - | US$324,76 | - |
| 6960 |  MetaPlanet MPL | US$0,00001142 | 2,51% | -24,15% | - | US$722,35 | - |
| 6961 |  SolClout SCT | US$0,0001665 | 2,11% | -19,95% | - | US$318,90 | - |
| 6962 |  Spinada.cash SPIN | US$0,007907 | -0,77% | -1,81% | - | US$768,07 | - |
| 6963 |  ChikinCoin CKC | US$0,00006618 | 3,02% | 0,77% | - | US$324,55 | - |
| 6964 |  SkyBridger SKBR | US$0,003460 | -6,40% | -58,06% | - | US$505,35 | - |
| 6965 |  Clam Island GEM | US$0,0004689 | 28,42% | 0,28% | - | US$520,16 | - |
| 6966 |  BIZZCOIN BIZZ | US$0,02645 | -14,45% | -5,29% | - | US$322,85 | - |
| 6967 |  HappyLand Reward HPW | US$0,001658 | -1,81% | -16,47% | - | US$412,92 | - |
| 6968 |  KeySwap KEYSWAP | US$0,001053 | 1,04% | -35,90% | - | US$1.073,37 | - |
| 6969 |  Krypton Galaxy Coin KGC | US$0,00007752 | 8,90% | -6,46% | - | US$320,53 | - |
| 6970 |  Revo Network REVO | US$0,0007523 | 0,90% | -7,56% | - | US$639,12 | - |
| 6971 |  inheritance Art IAI | US$0,1355 | -1,51% | -33,17% | - | US$744,66 | - |
| 6972 |  MoonPirate MOONPIRATE | US$0,000000000004 | 6,02% | -17,93% | - | US$315,46 | - |
| 6973 |  Metaworld MW | US$0,00005668 | -42,73% | -96,14% | - | US$3.403,21 | - |
| 6974 |  Ape Fun Token AFT | US$0,000000000019 | 1,87% | -5,02% | - | US$2.262,88 | - |
| 6975 |  Promodio PMD | US$0,000007197 | -51,91% | -85,59% | - | US$313,57 | - |
| 6976 |  MORK MORK | US$0,3939 | 3,02% | -34,00% | - | US$308,15 | - |
| 6977 |  Adsense Token ADT | US$0,00001282 | -8,94% | -63,94% | - | US$438,59 | - |
| 6978 |  EverETH EVERETH | US$0,000000001108 | 4,42% | -18,60% | - | US$855,60 | - |
| 6979 |  SafeHamsters SAFEHAMSTERS | US$0,0000001046 | 1,47% | -22,12% | - | US$308,75 | - |
| 6980 |  tudaBirds BURD | US$0,001378 | 1,82% | -16,87% | - | US$412,34 | - |
| 6981 |  eSwapping v2 ESWAPV2 | US$0,1726 | 3,27% | -22,35% | - | US$868,96 | - |
| 6982 |  Good Bridging GB | US$0,007206 | 23,74% | 22,14% | - | US$301,22 | - |
| 6983 |  Goat Coin GOAT | US$0,0005715 | 5,14% | -20,20% | - | US$304,49 | - |
| 6984 |  3X Short Cardano Token ADABEAR | US$0,000000009989 | 0,00% | -0,03% | - | US$306,40 | - |
| 6985 |  WifeDoge WIFEDOGE | US$0,000000000002 | 9,44% | -16,96% | - | US$1.376,99 | - |
| 6986 |  NFTGamingStars GS1 | US$0,002301 | 2,10% | -30,16% | - | US$301,29 | - |
| 6987 |  GrimToken GRIM | US$0,008337 | 12,79% | -22,92% | - | US$298,23 | - |
| 6988 |  FIDELIS FDLS | US$0,001937 | 0,05% | 15,11% | - | US$303,26 | - |
| 6989 |  Anime Token ANI | US$0,0009198 | 2,08% | -16,75% | - | US$3.421,11 | - |
| 6990 |  AVME AVME | US$0,03765 | 10,09% | -25,64% | - | US$286,10 | - |
| 6991 |  Unvaxxed Sperm NUBTC | US$0,0000001547 | 3,92% | -22,99% | - | US$299,72 | - |
| 6992 |  KOLO Market KOLO | US$0,1347 | -0,66% | -2,75% | - | US$2.978,72 | - |
| 6993 |  Salmonation SUI | US$0,002621 | 4,75% | -19,89% | - | US$381,31 | - |
| 6994 |  BabyCake BC2.1 | US$0,000003175 | 3,25% | -53,31% | - | US$757,05 | - |
| 6995 |  Calvex CLVX | US$0,002040 | 3,92% | -3,53% | - | US$298,75 | - |
| 6996 |  Canary CNR | US$0,0005345 | 5,94% | -11,85% | - | US$284,63 | - |
| 6997 |  Small Fish Cookie SFC | US$0,003645 | 0,32% | 8,55% | - | US$895,68 | - |
| 6998 |  Asuna Hentai ASUNA | US$0,000000000083 | 1,42% | -27,05% | - | US$553,39 | - |
| 6999 |  Daisy Launch Pad DAISY | US$0,03696 | -9,76% | -36,23% | - | US$299,58 | - |
| 7000 |  Artex ARTEX | US$0,002015 | 4,14% | -17,94% | - | US$488,15 | - |
| 7001 |  Income Island Token INCOME | US$0,0000004177 | 4,22% | -20,52% | - | US$294,51 | - |
| 7002 |  SwapDEX SDX | US$0,003664 | -0,92% | -2,94% | - | US$2.658,28 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.