Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6903 |  Orica ORI | US$0,002491 | -3,97% | 52,19% | - | US$480,66 | - |
| 6904 |  CitaDAO KNIGHT | US$0,003593 | 0,57% | -34,12% | - | US$358,33 | - |
| 6905 |  Clear Water $CLEAR | US$0,00004104 | 1,86% | -30,43% | - | US$1.803,30 | - |
| 6906 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000522 | -0,40% | -23,19% | - | US$355,24 | - |
| 6907 |  Emanate EMT | US$0,008373 | 5,88% | -32,05% | - | US$399,61 | - |
| 6908 |  Pet Games PETG | US$0,00002794 | 0,47% | -6,82% | - | US$372,70 | - |
| 6909 |  Metalk META | US$0,05013 | 2,14% | -23,10% | - | US$355,64 | - |
| 6910 |  Cowboy Snake COWS | US$0,005560 | 2,85% | -22,09% | - | US$1.361,08 | - |
| 6911 |  AnonToken AT | US$0,03705 | 0,44% | -5,40% | - | US$4.502,04 | - |
| 6912 |  Unilab ULAB | US$0,009326 | 4,33% | -23,95% | - | US$721,00 | - |
| 6913 |  Mytrade MYT | US$0,02079 | 0,00% | -6,58% | - | US$353,64 | - |
| 6914 |  AirPay AIRPAY | US$0,000002004 | 3,72% | -33,13% | - | US$622,36 | - |
| 6915 |  ArchAngel Token ARCHA | US$0,000000000029 | 2,53% | -27,92% | - | US$348,29 | - |
| 6916 |  ROBBY ROBBY | US$0,003191 | -3,98% | -39,77% | - | US$348,29 | - |
| 6917 |  MetaDubai MDB | US$0,000002969 | 4,23% | -23,63% | - | US$937,11 | - |
| 6918 |  Beskar BSK-BAA025 | US$0,00001015 | 20,41% | -24,37% | - | US$352,19 | - |
| 6919 |  Metapplay METAP | US$0,004575 | -8,26% | -41,65% | - | US$394,72 | - |
| 6920 |  Solomon Defi SLM | US$0,003807 | 2,11% | -36,16% | - | US$344,86 | - |
| 6921 |  Utopia TOPIA | US$0,0001454 | 4,92% | -18,83% | - | US$424,15 | - |
| 6922 |  Defi Coin DEFC | US$0,1625 | 3,89% | -49,37% | - | US$1.256,61 | - |
| 6923 |  YoCoin YOCO | US$0,002970 | -4,09% | -12,50% | - | US$335,85 | - |
| 6924 |  BLOOM Protocol BLOOM | US$0,0005224 | 9,61% | -14,00% | - | US$281,99 | - |
| 6925 |  MetaUFO METAUFO | US$0,3004 | -0,45% | -6,85% | - | US$667,48 | - |
| 6926 |  PoorQuack POOR | US$0,000000001571 | 5,24% | -27,78% | - | US$788,58 | - |
| 6927 |  Keanu Inu KEANU | US$0,000000000008 | -19,74% | -20,80% | - | US$340,51 | - |
| 6928 |  HAPY Coin HAPY | US$0,0001180 | -1,58% | -21,40% | - | US$342,96 | - |
| 6929 |  Shield Protocol SHIELD | US$0,00000007121 | -2,34% | -35,48% | - | US$338,54 | - |
| 6930 |  Moshiheads MOSHI | US$0,2151 | -2,05% | -18,93% | - | US$341,51 | - |
| 6931 |  Forge Finance FORGE | US$0,007296 | 3,30% | -19,56% | - | US$323,62 | - |
| 6932 |  ITR.ETH Intercoin Investor ITR | US$0,01938 | -79,75% | -79,76% | - | US$340,99 | - |
| 6933 |  Son of Doge SODV2 | US$0,000000000000 | 1,93% | -15,75% | - | US$395,65 | - |
| 6934 |  GlowV2 GlowV2 | US$0,000000001477 | 3,83% | -6,63% | - | US$1.473,30 | - |
| 6935 |  NFT11 NFT11 | US$0,2225 | -0,46% | -1,47% | - | US$499,50 | - |
| 6936 |  LimitSwap LIMIT | US$7,46 | -2,42% | -24,32% | - | US$337,33 | - |
| 6937 |  Sing To Earn S2E | US$0,0000004446 | -6,13% | -87,21% | - | US$32.401,98 | - |
| 6938 |  InvestDex INVEST | US$0,005897 | 2,57% | -25,52% | - | US$542,24 | - |
| 6939 |  Metagochi MGCHI | US$0,000000000000 | -1,24% | -36,54% | - | US$333,58 | - |
| 6940 |  Aavegotchi ALPHA ALPHA | US$0,04323 | -10,76% | -40,74% | - | US$689,13 | - |
| 6941 |  Santa Inu SANINU | US$0,000000000094 | 4,88% | -20,22% | - | US$333,40 | - |
| 6942 |  Seeded Network SEEDED | US$0,004514 | -6,49% | -12,56% | - | US$336,75 | - |
| 6943 |  ApeFund APEFUND | US$0,002006 | 3,52% | -25,11% | - | US$474,58 | - |
| 6944 |  Solberg SLB | US$0,01281 | 1,90% | -2,75% | - | US$296,35 | - |
| 6945 |  DarkMatter DMT | US$0,03072 | 2,25% | -42,30% | - | US$331,73 | - |
| 6946 |  Blurt BLURT | US$0,01309 | 17,91% | -38,97% | - | US$333,60 | - |
| 6947 |  Bolt Dollar BTD | US$0,02368 | 1,05% | 6,89% | - | US$971,19 | - |
| 6948 |  Midas Dollar MDO | US$0,02643 | 1,75% | 0,25% | - | US$521,02 | - |
| 6949 |  Alpha Pad APAD | US$0,0001700 | -0,11% | -47,65% | - | US$327,52 | - |
| 6950 |  XStorage XSTX | US$0,00007492 | 7,14% | 66,61% | - | US$339,01 | - |
| 6951 |  BuckHathCoin BHIG | US$0,02957 | 3,22% | -18,44% | - | US$329,04 | - |
| 6952 |  PAZ PAZ | US$0,000007593 | 0,18% | -37,82% | - | US$325,79 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.