Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  Brainiac Farm BRAINS | US$0,0008315 | 0,51% | -39,70% | - | US$205,70 | - |
| 7154 |  Compound Wrapped BTC CWBTC | US$455,69 | 1,69% | -25,39% | - | US$206,95 | - |
| 7155 |  Wallet Pay XPAY | US$0,0009987 | -3,72% | -15,80% | - | US$212,36 | - |
| 7156 |  Stadium STD | US$0,001734 | 0,81% | -31,20% | - | US$423,95 | - |
| 7157 |  Dark Knight DKNIGHT | US$0,01971 | 4,16% | -18,08% | - | US$199,60 | - |
| 7158 |  Synex Coin MINECRAFT | US$0,002328 | -1,91% | -12,60% | - | US$206,83 | - |
| 7159 |  UNIREALCHAIN UNR | US$0,005145 | 0,00% | -6,39% | - | US$206,22 | - |
| 7160 |  SolanaSail SAIL | US$0,01033 | -4,53% | 6,61% | - | US$205,66 | - |
| 7161 |  HOME TO EARN H2E | US$0,0000004712 | 3,79% | -27,65% | - | US$259,90 | - |
| 7162 |  Contracto LOCK | US$0,00005362 | 2,28% | -25,17% | - | US$241,26 | - |
| 7163 |  Kenshi KENSHI | US$0,00000005847 | 1,00% | 1,00% | - | US$1.292,77 | - |
| 7164 |  Coffin Finance COFFIN | US$0,01015 | 6,06% | -24,45% | - | US$199,28 | - |
| 7165 |  Pyrrho PYO | US$0,00002515 | 3,64% | -20,84% | - | US$200,58 | - |
| 7166 |  Auroracoin AUR | US$0,08712 | -3,66% | 4,09% | - | US$383,35 | - |
| 7167 |  EternalFlow EFT | US$0,000000001205 | 4,19% | -26,38% | - | US$574,06 | - |
| 7168 |  DoctorS Token DST | US$0,000000000142 | 11,82% | -13,20% | - | US$199,71 | - |
| 7169 |  MegaToken MEGA | US$0,000001885 | 3,19% | -25,63% | - | US$248,36 | - |
| 7170 |  SafuYield Protocol SAFUYIELD | US$0,000000002155 | 5,31% | -18,72% | - | US$412,43 | - |
| 7171 |  Island Girl IGIRL | US$0,00003216 | 1,31% | -3,57% | - | US$332,76 | - |
| 7172 |  AutoShark DEX FINS | US$0,0004076 | 3,17% | -23,49% | - | US$183,49 | - |
| 7173 |  MYSTERY MYST | US$0,00007720 | 3,78% | -27,54% | - | US$250,42 | - |
| 7174 |  Diamond Cash DCASH | US$0,001523 | 28,08% | 17,25% | - | US$220,62 | - |
| 7175 |  ROBOT SHIB SWAP RBSHIB | US$0,00008842 | 6,84% | -22,10% | - | US$202,76 | - |
| 7176 |  Wrapped Staked Olympus WSOHM | US$2.192,30 | 0,15% | -21,32% | - | US$195,67 | - |
| 7177 |  ELON CAT COIN ELONCAT | US$0,000000004053 | 27,97% | -19,78% | - | US$196,23 | - |
| 7178 |  Fortune FORTUNE | US$0,0003469 | 2,24% | -35,23% | - | US$193,42 | - |
| 7179 |  Mercenary MGOLD | US$0,000003036 | 4,55% | 2,13% | - | US$3.694,17 | - |
| 7180 |  Lord Arena LORDA | US$0,00009434 | 1,83% | -18,61% | - | US$330,71 | - |
| 7181 |  Orclands Metaverse ORC | US$0,001389 | 1,99% | -14,64% | - | US$1.294,71 | - |
| 7182 |  Potato POTATO | US$0,00000001507 | 3,65% | -48,83% | - | US$194,36 | - |
| 7183 |  BuildUp BUP | US$0,04993 | 11,51% | -1,88% | - | US$194,17 | - |
| 7184 |  Hodl Finance HFT | US$0,00001015 | 3,75% | -12,59% | - | US$2.816,16 | - |
| 7185 |  MetaGalaxy MGXY | US$0,000002993 | 2,25% | -24,81% | - | US$191,97 | - |
| 7186 |  MUFTSwap MSWAP | US$0,00006497 | -9,43% | -8,34% | - | US$225,95 | - |
| 7187 |  Uranium Finance URF | US$0,00005913 | 0,70% | -40,89% | - | US$254,43 | - |
| 7188 |  Piratera PIRA | US$0,002858 | -0,36% | -2,03% | - | US$566,60 | - |
| 7189 |  Incognito PRV | US$0,3818 | -0,19% | -28,58% | - | US$480,98 | - |
| 7190 |  Crypto Shield SHIELD | US$0,0000001520 | -22,55% | -20,28% | - | US$192,30 | - |
| 7191 |  ZionLabs Token RASTA | US$0,01433 | 0,76% | -8,21% | - | US$1.025,33 | - |
| 7192 |  N3RD Finance N3RDz | US$5,58 | 2,04% | -30,27% | - | US$187,89 | - |
| 7193 |  SoMee.Social SOMEE | US$0,006493 | 0,00% | -17,01% | - | US$190,10 | - |
| 7194 |  Warena WARE | US$0,0006869 | 2,77% | -25,36% | - | US$245,80 | - |
| 7195 |  Arbis Finance ARBIS | US$0,00002838 | 2,86% | -37,82% | - | US$186,90 | - |
| 7196 |  BitGoo BTG | US$0,000000000262 | 98,57% | 14,43% | - | US$248,21 | - |
| 7197 |  HELL HOUNDS SOUL | US$0,000009803 | 4,62% | -18,12% | - | US$186,50 | - |
| 7198 |  MoonToken MOONTOKEN | US$0,000000002694 | 3,99% | -18,67% | - | US$270,89 | - |
| 7199 |  Hanu Yokia HANU | US$0,00000005350 | 3,32% | -31,66% | - | US$416,80 | - |
| 7200 |  Canon Crypto CATO | US$0,005093 | -3,02% | -11,43% | - | US$213,94 | - |
| 7201 |  AnpanSwap ANPAN | US$0,002376 | -11,65% | -14,86% | - | US$186,83 | - |
| 7202 |  BasketCoin BSKT | US$0,05148 | -0,39% | -9,99% | - | US$1.690,44 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.