Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7253 |  Legend Of Galaxy GAE | US$0,006565 | -0,64% | -16,34% | - | US$273,80 | - |
| 7254 |  Quiz Arena QZA | US$0,001217 | -4,83% | -10,10% | - | US$196,36 | - |
| 7255 |  Hearn.fi HEARN | US$0,001650 | -1,79% | -12,62% | - | US$256,33 | - |
| 7256 |  1SAFU SAFU | US$0,00000005672 | 32,67% | -65,21% | - | US$159,40 | - |
| 7257 |  Magic Of Universe CRA | US$0,003774 | 4,42% | -19,64% | - | US$307,91 | - |
| 7258 |  Portal PORTAL | US$0,0002939 | -8,51% | 62,36% | - | US$157,74 | - |
| 7259 |  Lucky Lion LUCKY | US$0,0004932 | 0,02% | -6,01% | - | US$332,97 | - |
| 7260 |  Frey FREY | US$0,7925 | -0,13% | -0,28% | - | US$158,43 | - |
| 7261 |  Doge Floki Coin DOFI | US$0,000000000003 | 7,08% | -15,97% | - | US$518,12 | - |
| 7262 |  Kaiken KAIDHT | US$3,51 | 3,92% | -48,09% | - | US$155,49 | - |
| 7263 |  BitCherry BCHC | US$0,002532 | -29,59% | -0,03% | - | US$156,70 | - |
| 7264 |  Atlas Cloud ATLAS | US$0,4085 | 5,93% | -32,80% | - | US$153,35 | - |
| 7265 |  Ecoin official ECOIN | US$0,0003696 | -2,63% | 15,59% | - | US$155,69 | - |
| 7266 |  SOLCash SOLCASH | US$0,0005730 | 3,75% | -12,73% | - | US$951,72 | - |
| 7267 |  Waifer WAIFER | US$0,000000000266 | -0,75% | -37,35% | - | US$239,50 | - |
| 7268 |  Matic Launchpad MATICPAD | US$0,0003209 | 3,33% | -3,22% | - | US$3.360,63 | - |
| 7269 |  TAPME Token TAP | US$0,001014 | 0,25% | -9,52% | - | US$1.466,43 | - |
| 7270 |  TheFutbolCoin TFC | US$0,01704 | -3,83% | -55,42% | - | US$154,14 | - |
| 7271 |  Identity IDTT | US$0,001399 | 3,36% | -23,56% | - | US$233,45 | - |
| 7272 |  GreenAir GREEN | US$0,0001437 | 3,17% | -20,21% | - | US$166,49 | - |
| 7273 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 3,54% | -19,92% | - | US$268,29 | - |
| 7274 |  Metarea VR METAVR | US$0,0003275 | -17,73% | -60,58% | - | US$347,03 | - |
| 7275 |  Alkemi Network DAO Token ALK | US$0,009840 | 11,34% | -30,68% | - | US$150,47 | - |
| 7276 |  PolyFarm EGG EGG | US$0,007445 | 6,76% | -24,40% | - | US$293,93 | - |
| 7277 |  Leo LEO | US$11,74 | -0,66% | -17,30% | - | US$355,88 | - |
| 7278 |  Safechaintoken SCT | US$0,0003679 | 3,92% | -21,67% | - | US$149,46 | - |
| 7279 |  CompliFi COMFI | US$0,2365 | 1,76% | -43,86% | - | US$149,03 | - |
| 7280 |  Kaiju Worlds KAIJU | US$0,002010 | 3,82% | -18,85% | - | US$243,25 | - |
| 7281 |  DogeGF DOGEGF | US$0,000000000090 | 1,76% | -32,14% | - | US$148,19 | - |
| 7282 |  GSENetwork GSE | US$0,00003300 | 6,90% | -3,38% | - | US$149,07 | - |
| 7283 |  Reforestation Mahogany RMOG | US$0,000001251 | 5,17% | -17,22% | - | US$174,43 | - |
| 7284 |  RedFEG REDFEG | US$0,000000000000 | -10,48% | -21,01% | - | US$177,65 | - |
| 7285 |  YaySwap YAY | US$0,004841 | -13,32% | -40,29% | - | US$148,10 | - |
| 7286 |  milestoneBased MILE | US$1,93 | 0,31% | 7,39% | - | US$260,64 | - |
| 7287 |  Litecash CASH | US$0,0006789 | -0,47% | -31,49% | - | US$147,79 | - |
| 7288 |  Snowtomb STOMB | US$0,09110 | 9,77% | -26,80% | - | US$144,44 | - |
| 7289 |  Harmonyville HVILLE | US$0,1105 | 2,25% | -22,15% | - | US$138,92 | - |
| 7290 |  Gbox GBOX | US$0,0002735 | -0,17% | -13,95% | - | US$147,34 | - |
| 7291 |  Moonbird MBIRD | US$0,003836 | 2,01% | -27,87% | - | US$378,21 | - |
| 7292 |  Brickchain Finance BRICK | US$0,000009202 | -0,54% | -12,79% | - | US$272,86 | - |
| 7293 |  AntGold ANTG | US$0,0005867 | 8,40% | -37,42% | - | US$141,25 | - |
| 7294 |  MongolNFT Coin MNFT | US$0,00001981 | -7,55% | -18,29% | - | US$146,79 | - |
| 7295 |  Mystic Warrior MYSTIC | US$0,00002096 | -12,55% | -34,37% | - | US$230,03 | - |
| 7296 |  Liquid Swap LQD | US$0,002215 | 0,88% | -32,20% | - | US$144,62 | - |
| 7297 |  Hydraledger HYD | US$0,001312 | -15,13% | -16,61% | - | US$162,84 | - |
| 7298 |  Tatcoin TAT | US$0,002088 | 15,47% | -8,76% | - | US$146,20 | - |
| 7299 |  Metacyber METAC | US$0,000000000000 | 0,00% | 0,00% | - | US$426,47 | - |
| 7300 |  Lucid Lands V2 LLG | US$0,002163 | 3,58% | -19,94% | - | US$339,93 | - |
| 7301 |  ROBOT SHIB RSHIB | US$0,000000000000 | 4,16% | -17,02% | - | US$144,38 | - |
| 7302 |  Codex CDEX | US$0,00003453 | 67,41% | -7,72% | - | US$143,84 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.