Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7453 |  Metaplace MPC | US$0,0000009440 | 3,49% | -23,26% | - | US$294,05 | - |
| 7454 |  DigitalDollar DUSD | US$1,26 | 95,87% | 36,99% | - | US$101,01 | - |
| 7455 |  Honey Deluxe Token HONEYD | US$0,3067 | 0,10% | -36,99% | - | US$100,80 | - |
| 7456 |  Valkyrio VALK | US$0,002411 | 3,78% | -28,15% | - | US$117,48 | - |
| 7457 |  TOZEX TOZ | US$0,05821 | 1,78% | -46,15% | - | US$101,26 | - |
| 7458 |  BitDNS DNS | US$0,01159 | 0,00% | -11,48% | - | US$101,81 | - |
| 7459 |  SafeBull SAFEBULL | US$0,000000000019 | 4,40% | -37,58% | - | US$366,75 | - |
| 7460 |  CryptoJetski CJET | US$0,001475 | 2,95% | -22,99% | - | US$150,50 | - |
| 7461 |  OrcaDAO ORCA | US$0,0001173 | 6,47% | -22,81% | - | US$99,01 | - |
| 7462 |  Niobio NBR | US$0,01456 | -68,64% | 41,23% | - | US$100,31 | - |
| 7463 |  Nerian Network NERIAN | US$0,01718 | -14,43% | -50,73% | - | US$100,39 | - |
| 7464 |  Ignite IGT | US$1,60 | -4,58% | 3,39% | - | US$99,66 | - |
| 7465 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,2924 | -10,31% | -34,08% | - | US$118,95 | - |
| 7466 |  The Philosophers Stone TPOS | US$0,01105 | 1,25% | -21,22% | - | US$98,15 | - |
| 7467 |  Apple Network ANK | US$0,00001798 | -9,90% | -42,38% | - | US$97,95 | - |
| 7468 |  CargoLink CLX | US$0,007202 | 4,43% | -16,32% | - | US$179,75 | - |
| 7469 |  Jumbo JUB | US$0,0000002494 | -14,41% | -39,42% | - | US$1.126,46 | - |
| 7470 |  CryptoSkates CST | US$0,001395 | 3,58% | -26,37% | - | US$160,50 | - |
| 7471 |  Tip.Blue BLUE | US$0,005072 | 5,35% | -28,94% | - | US$96,20 | - |
| 7472 |  Dtube Coin DTUBE | US$0,07028 | 2,75% | -28,80% | - | US$97,36 | - |
| 7473 |  SPACELINK SPLINK | US$0,000000000010 | 3,92% | -47,20% | - | US$96,80 | - |
| 7474 |  Dig Chain DIG | US$0,0002805 | 9,12% | -27,76% | - | US$96,23 | - |
| 7475 |  ChampInu CHAMPINU | US$0,000000000041 | 3,08% | -25,55% | - | US$190,91 | - |
| 7476 |  Survive SURV | US$0,000004082 | 3,24% | -22,32% | - | US$175,75 | - |
| 7477 |  Monster Adventure Token MAT | US$0,008626 | 3,22% | -21,52% | - | US$156,01 | - |
| 7478 |  Delta DELTA | US$0,8923 | 1,40% | -91,22% | - | US$94,73 | - |
| 7479 |  Flux Protocol FLUX | US$0,02527 | -13,49% | -9,83% | - | US$95,56 | - |
| 7480 |  Absorber Protocol ABS | US$0,04294 | 2,39% | -18,91% | - | US$268,88 | - |
| 7481 |  Meta World Game MTW | US$0,001856 | -0,03% | -10,81% | - | US$3.440,35 | - |
| 7482 |  Glimpse GLMS | US$0,005262 | 3,59% | -19,93% | - | US$367,52 | - |
| 7483 |  Euphoria EUPH | US$0,00003248 | -1,69% | -19,42% | - | US$154,64 | - |
| 7484 |  DeFIL DFL | US$0,01606 | -1,91% | -27,52% | - | US$94,22 | - |
| 7485 |  Clash Of Cars CLASH | US$0,001775 | -1,03% | -11,62% | - | US$94,16 | - |
| 7486 |  Octafarm OCTF | US$0,003988 | 3,80% | -22,58% | - | US$92,72 | - |
| 7487 |  LIFEBIRD LIFEBIRD | US$0,000000000638 | 3,77% | -25,44% | - | US$92,27 | - |
| 7488 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | 6,14% | -18,21% | - | US$189,39 | - |
| 7489 |  BlockSAFU BSAFU | US$0,00004186 | 4,78% | -27,28% | - | US$103,01 | - |
| 7490 |  Shiba Heist HEIST | US$0,0001504 | 4,76% | -15,63% | - | US$250,50 | - |
| 7491 |  Polylauncher ANGEL | US$0,006182 | 3,05% | -30,57% | - | US$116,99 | - |
| 7492 |  PolyBeta Finance BETA | US$0,2848 | 1,85% | -6,63% | - | US$165,09 | - |
| 7493 |  Force For Fast FFF | US$0,0002058 | -0,44% | -30,03% | - | US$92,05 | - |
| 7494 |  Marshmallowdefi MASH | US$0,0008122 | 0,03% | -17,85% | - | US$180,69 | - |
| 7495 |  Paladin dao PAL | US$0,01111 | -2,10% | 5,14% | - | US$91,94 | - |
| 7496 |  MULTIFI MLM | US$0,07297 | 1,06% | -44,80% | - | US$701,96 | - |
| 7497 |  FOHO Coin FOHO | US$0,004718 | -0,48% | -51,04% | - | US$91,82 | - |
| 7498 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000006061 | 3,92% | -20,88% | - | US$90,53 | - |
| 7499 |  Shiba Inu Empire SHIBEMP | US$0,000000000059 | -7,83% | -20,73% | - | US$90,47 | - |
| 7500 |  Neco Fun NECO | US$0,1163 | 3,03% | -22,17% | - | US$359,26 | - |
| 7501 |  Leonidas Token LEONIDAS | US$0,00002198 | -12,89% | -33,50% | - | US$91,10 | - |
| 7502 |  Exp EXP | US$0,05127 | 0,81% | -40,17% | - | US$89,90 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.