Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7503 |  Beach Token BSC BEACH | US$0,000000000012 | 2,95% | -19,91% | - | US$96,85 | - |
| 7504 |  Xeebster XEEB | US$0,000000000109 | 4,98% | -18,27% | - | US$89,87 | - |
| 7505 |  Metoshi METO | US$0,00006984 | 3,77% | -16,08% | - | US$106,93 | - |
| 7506 |  FLOV MARKET FLOVM | US$0,00007703 | 3,31% | -20,99% | - | US$128,97 | - |
| 7507 |  Katsumi KATSUMI | US$0,000000000398 | 1,22% | -40,05% | - | US$89,16 | - |
| 7508 |  MarbleVerse RLM | US$0,005231 | 2,73% | -20,92% | - | US$88,90 | - |
| 7509 |  Secured Ship SHIP | US$0,000000000144 | 4,38% | -18,45% | - | US$219,33 | - |
| 7510 |  Reflex RFX | US$0,003037 | 16,20% | 30,25% | - | US$149,80 | - |
| 7511 |  BarbecueSwap Finance BBQ | US$0,0005383 | 1,53% | -8,54% | - | US$147,21 | - |
| 7512 |  DogeVille DVILLE | US$0,000001623 | 4,54% | -24,32% | - | US$855,20 | - |
| 7513 |  Golden Duck GOLDUCK | US$0,000000001651 | 3,92% | -18,67% | - | US$88,05 | - |
| 7514 |  FUMoney FUM | US$0,000005462 | -1,29% | -4,58% | - | US$88,62 | - |
| 7515 |  Nuketoken NUKE | US$0,000000000044 | 1,09% | -43,66% | - | US$139,86 | - |
| 7516 |  Mongoose MONGOOSE | US$0,000000000000 | 1,50% | -32,69% | - | US$87,26 | - |
| 7517 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$258,10 | - |
| 7518 |  Orakuru ORK | US$0,001587 | 3,98% | -12,65% | - | US$113,75 | - |
| 7519 |  Aquarius Protocol AQU | US$0,0001164 | -1,16% | -31,73% | - | US$86,42 | - |
| 7520 |  REALPAY RAP | US$0,01454 | 1,65% | 541,50% | - | US$86,92 | - |
| 7521 |  ShibaMask SHBMA | US$0,000000000675 | 3,70% | -20,11% | - | US$173,11 | - |
| 7522 |  Code 7 7SHARE | US$0,08645 | 6,02% | -24,30% | - | US$86,80 | - |
| 7523 |  Fluffy Coin FLUF | US$0,00007082 | 4,95% | -42,48% | - | US$1.371,72 | - |
| 7524 |  Minedrop MIND | US$0,1324 | 3,92% | -20,10% | - | US$85,81 | - |
| 7525 |  ZilStream STREAM | US$0,02494 | 3,98% | -23,47% | - | US$85,62 | - |
| 7526 |  Bored Floki Yacht Club BFYC | US$0,0000004455 | 3,60% | -21,50% | - | US$85,65 | - |
| 7527 |  FlokiPad FLOKIPAD | US$0,00001086 | 1,63% | -16,52% | - | US$96,33 | - |
| 7528 |  Libera LIB | US$0,3469 | 1,32% | -31,62% | - | US$85,23 | - |
| 7529 |  Coin Discovery CODI | US$0,004489 | 3,83% | -22,16% | - | US$303,02 | - |
| 7530 |  BQT BQTX | US$0,001400 | 4,13% | 12,02% | - | US$84,46 | - |
| 7531 |  Influencer IMI | US$0,03426 | 0,00% | 163,76% | - | US$84,78 | - |
| 7532 |  KlimaDAO KLIMA | US$3,58 | -0,51% | -6,15% | - | US$221,95 | - |
| 7533 |  MetaMatic META | US$0,000000000599 | 0,00% | -25,02% | - | US$84,38 | - |
| 7534 |  LuckyToken LKT | US$0,0003596 | 3,92% | -67,34% | - | US$83,81 | - |
| 7535 |  Ginza Eternity GER | US$0,000001719 | -1,34% | -8,56% | - | US$173,86 | - |
| 7536 |  Gamma GAM | US$0,002854 | -2,96% | -9,01% | - | US$178,97 | - |
| 7537 |  METAZONX ZONX | US$0,00007206 | 4,49% | -29,09% | - | US$82,79 | - |
| 7538 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$338,36 | - |
| 7539 |  Zoo Token ZOOT | US$0,000000000003 | 4,39% | -32,19% | - | US$601,08 | - |
| 7540 |  Share NFT Token SNT | US$0,001090 | 3,92% | -32,08% | - | US$82,24 | - |
| 7541 |  Race.Top RACE | US$0,000003505 | 3,72% | -20,34% | - | US$81,94 | - |
| 7542 |  Microtick TICK | US$0,3102 | 13,95% | -19,89% | - | US$81,54 | - |
| 7543 |  BAPE Social Club BAPE | US$0,02761 | 12,82% | -17,53% | - | US$82,34 | - |
| 7544 |  Farmageddon FG | US$0,000000000054 | -0,41% | -39,61% | - | US$83,17 | - |
| 7545 |  Fractionalized SMB-2367 DAOJONES | US$1,88 | 10,95% | -18,06% | - | US$79,39 | - |
| 7546 |  SubGame SGB | US$0,02675 | -1,31% | -13,73% | - | US$82,00 | - |
| 7547 |  Parking Infinity PARK | US$0,0002226 | 17,65% | 144,59% | - | US$81,45 | - |
| 7548 |  The Hustle App HUSL | US$0,0002257 | 1,65% | -25,29% | - | US$81,07 | - |
| 7549 |  Tokenoid NOID | US$0,007130 | 2,54% | -19,56% | - | US$209,44 | - |
| 7550 |  Super Cat Coin SuperCat | US$0,000000000007 | 6,94% | -18,59% | - | US$80,31 | - |
| 7551 |  Bitcoin Asset BTA | US$0,003807 | 3,94% | -19,34% | - | US$856,50 | - |
| 7552 |  DinoStep DNS | US$0,000002582 | 5,68% | -46,06% | - | US$539,25 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.