Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7553 |  PomPom POM | US$0,000000000022 | 3,92% | -23,70% | - | US$78,88 | - |
| 7554 |  Snake Rinium RIM | US$0,001364 | -0,31% | -0,21% | - | US$79,16 | - |
| 7555 |  The Lab Finance LABO | US$0,0004828 | 3,20% | -19,88% | - | US$204,70 | - |
| 7556 |  BSCWIN Bulls BSCWIN | US$0,01898 | -0,36% | 1,45% | - | US$78,88 | - |
| 7557 |  ArmzLegends PROT | US$0,001812 | 3,90% | 1,03% | - | US$78,60 | - |
| 7558 |  Tenet TEN | US$0,1471 | 0,92% | -1,13% | - | US$78,09 | - |
| 7559 |  Ticket Finance TICKET | US$0,0005682 | 1,53% | -37,80% | - | US$77,76 | - |
| 7560 |  MinerJoe GOLD | US$0,009839 | -3,36% | -40,41% | - | US$75,70 | - |
| 7561 |  STEPINU STEPI | US$0,0002493 | 5,14% | -21,70% | - | US$123,17 | - |
| 7562 |  Equinox ENX | US$0,004301 | 15,98% | -15,19% | - | US$74,88 | - |
| 7563 |  MiniSwap MINI | US$0,01368 | 5,41% | -8,12% | - | US$77,05 | - |
| 7564 |  TruckCompany TRK | US$0,00003294 | -5,51% | -99,69% | - | US$9.500,87 | - |
| 7565 |  Zeppelin DAO ZEP | US$0,000000001498 | 7,69% | -19,67% | - | US$84,03 | - |
| 7566 |  Battle Inu BINU | US$0,000000000000 | -2,44% | -32,45% | - | US$338,98 | - |
| 7567 |  SatoshiCrypto SATO | US$0,00008843 | 7,45% | -19,83% | - | US$380,89 | - |
| 7568 |  ZION ZION | US$0,001367 | -0,59% | -21,65% | - | US$76,41 | - |
| 7569 |  GalaxyGoggle DAO GG | US$0,1088 | 18,27% | 10,38% | - | US$112,40 | - |
| 7570 |  Overlord LORD | US$0,0005655 | 1,02% | -13,96% | - | US$87,10 | - |
| 7571 |  WigoSwap WIGO | US$0,0003027 | 8,86% | -17,67% | - | US$75,36 | - |
| 7572 |  ENERGY Token ENERGY | US$0,0009489 | 1,90% | -18,96% | - | US$116,20 | - |
| 7573 |  Diviner Protocol DPT | US$0,0005063 | 4,60% | -28,30% | - | US$1.540,84 | - |
| 7574 |  SAFESUN SAFESUN | US$0,0000002459 | -20,88% | -24,64% | - | US$74,76 | - |
| 7575 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003402 | 6,16% | -7,27% | - | US$74,85 | - |
| 7576 |  POLYX PXT | US$0,00008410 | 3,17% | -23,03% | - | US$659,71 | - |
| 7577 |  Crypto Birds XCB | US$0,005596 | 3,69% | -7,30% | - | US$1.448,36 | - |
| 7578 |  HyruleSwap RUPEE | US$0,0009695 | 3,07% | -11,84% | - | US$145,37 | - |
| 7579 |  Shibtama SHIBTAMA | US$0,00000004701 | -18,86% | -51,99% | - | US$73,35 | - |
| 7580 |  Agricoin AGX | US$0,006763 | -12,54% | -3,54% | - | US$75,44 | - |
| 7581 |  Snowy Owl SNO | US$0,003250 | 11,10% | -5,42% | - | US$71,85 | - |
| 7582 |  SOLDAO SOLDAO | US$0,00005395 | -20,29% | -20,05% | - | US$74,53 | - |
| 7583 |  Delish Finance DELISH | US$0,00006202 | 4,95% | -25,54% | - | US$90,24 | - |
| 7584 |  ChinaOM COM | US$0,000002161 | 3,29% | -17,84% | - | US$221,59 | - |
| 7585 |  Fragments of arker FOA | US$0,001675 | 3,54% | -24,34% | - | US$244,07 | - |
| 7586 |  Hat Swap City HTC | US$0,0008395 | 5,20% | -17,20% | - | US$73,35 | - |
| 7587 |  marmaj MARMAJ | US$3,59 | 4,59% | -32,48% | - | US$69,67 | - |
| 7588 |  Doge X DOGEX | US$0,0001512 | 2,79% | -33,75% | - | US$71,00 | - |
| 7589 |  Keisuke Inu $KEI | US$0,000000000004 | 1,77% | -25,98% | - | US$70,69 | - |
| 7590 |  Creator Protocol CRE | US$0,000000002649 | 2,36% | -24,96% | - | US$163,94 | - |
| 7591 |  AstroDonkey DNKY | US$0,0000008308 | -2,02% | -19,80% | - | US$84,06 | - |
| 7592 |  Sishi Finance SISHI | US$0,009309 | 2,35% | -30,27% | - | US$193,26 | - |
| 7593 |  Lunes LUNES | US$0,004511 | -2,41% | -19,85% | - | US$71,27 | - |
| 7594 |  Basket Legends BBL | US$0,0007590 | 3,24% | -21,67% | - | US$125,64 | - |
| 7595 |  aggle.io AGGL | US$0,04350 | 3,90% | -20,99% | - | US$92,05 | - |
| 7596 |  SingularFarm SING | US$0,008298 | 3,18% | -7,45% | - | US$26,36 | - |
| 7597 |  Burn1 Coin Burn1Coin | US$0,000000000091 | 3,92% | -21,67% | - | US$69,25 | - |
| 7598 |  MetaBUSDCoin MBC | US$0,000000001086 | 4,41% | -27,75% | - | US$1.149,19 | - |
| 7599 |  Viking Swap VIKING | US$0,0003523 | -0,32% | -34,92% | - | US$104,29 | - |
| 7600 |  INCOME INCOME | US$0,00003539 | 3,92% | -15,07% | - | US$68,74 | - |
| 7601 |  Galaxy Doge $GALAXYDOGE | US$0,000000000009 | -10,53% | -21,31% | - | US$68,59 | - |
| 7602 |  GazeCoin GZE | US$0,002934 | 65,18% | 61,87% | - | US$68,80 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.