Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7353 |  Sharity $SHARI | US$0,000000000002 | 2,24% | -42,62% | - | US$122,66 | - |
| 7354 |  New Frontier Presents NFP | US$0,004528 | 1,55% | -28,56% | - | US$122,66 | - |
| 7355 |  Counos Coin CCA | US$0,9464 | -1,42% | -1,45% | - | US$123,83 | - |
| 7356 |  ScareCrow SCARE | US$0,03600 | 2,37% | -7,60% | - | US$120,30 | - |
| 7357 |  Medano MDO | US$0,001878 | 4,69% | 19,36% | - | US$2.598,18 | - |
| 7358 |  PolyAlpha Finance ALPHA | US$0,3971 | 0,44% | -10,26% | - | US$180,61 | - |
| 7359 |  Everest Token EVRT | US$0,00002082 | 40,64% | 2,02% | - | US$120,14 | - |
| 7360 |  Pulse Predictions Market PULSE | US$0,02787 | 4,65% | -33,23% | - | US$116,45 | - |
| 7361 |  Reptilian Coin RPTC | US$0,0002524 | 2,39% | -28,31% | - | US$120,73 | - |
| 7362 |  LibreFreelencer LIBREF | US$0,000003574 | -1,54% | 129,92% | - | US$194,23 | - |
| 7363 |  Phuture DeFi Index PDI | US$57,56 | -10,28% | -41,22% | - | US$120,43 | - |
| 7364 |  Metatrone MET | US$0,00006642 | 3,67% | -34,63% | - | US$119,66 | - |
| 7365 |  Dymmax DMX | US$0,01846 | -91,17% | 44,48% | - | US$120,74 | - |
| 7366 |  Ballswap BSP | US$0,0001871 | -2,79% | -12,91% | - | US$120,73 | - |
| 7367 |  Conjee CONJ | US$0,0000004196 | -16,00% | -54,85% | - | US$120,49 | - |
| 7368 |  SquidGameToken SGT | US$0,000002348 | 4,63% | -19,21% | - | US$239,66 | - |
| 7369 |  CVIP CVIP | US$0,07447 | 3,21% | -21,77% | - | US$1.091,96 | - |
| 7370 |  Baby CateCoin BABYCATE | US$0,000000000116 | 4,69% | -21,15% | - | US$189,76 | - |
| 7371 |  DaddyBabyDoge DBDOGE | US$0,0001213 | 3,28% | -28,36% | - | US$126,38 | - |
| 7372 |  MOCHISWAP MOCHI | US$0,001195 | 1,47% | -13,82% | - | US$195,83 | - |
| 7373 |  CatBread CATBREAD | US$0,000000000225 | -9,46% | -19,83% | - | US$131,31 | - |
| 7374 |  GameStar GMS | US$0,0001322 | -1,60% | -3,97% | - | US$376,73 | - |
| 7375 |  Highest Yield Savings Service HYSS | US$0,01779 | -0,37% | -33,17% | - | US$152,74 | - |
| 7376 |  BULL FINANCE BULL | US$0,000000000387 | 4,49% | -20,99% | - | US$159,89 | - |
| 7377 |  Peakmines PEAK PEAK | US$0,002878 | -16,96% | -22,12% | - | US$116,79 | - |
| 7378 |  Joys Digital JOYS | US$0,0005044 | -17,11% | -48,63% | - | US$117,52 | - |
| 7379 |  blocsport.one BLS | US$0,0004192 | 3,92% | -28,33% | - | US$116,68 | - |
| 7380 |  12Ships TSHP | US$0,00008595 | -2,41% | -9,49% | - | US$117,46 | - |
| 7381 |  HLTH Token HLTH | US$0,003648 | 2,31% | -22,66% | - | US$152,50 | - |
| 7382 |  AJEVERSE AJE | US$0,000000000107 | 5,05% | -19,96% | - | US$115,88 | - |
| 7383 |  Genie Protocol GNP | US$0,0004730 | 0,61% | -0,35% | - | US$182,42 | - |
| 7384 |  Joystick JOY | US$0,07213 | -3,93% | -34,86% | - | US$116,81 | - |
| 7385 |  BEAGLE INU BEAGLE | US$0,000006272 | -0,28% | -11,82% | - | US$136,63 | - |
| 7386 |  Krypto Kitty KTY | US$0,000000000297 | -1,69% | -97,00% | - | US$5.772,24 | - |
| 7387 |  Xfinance XFI | US$39,99 | 29,10% | -20,01% | - | US$116,59 | - |
| 7388 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 3,38% | 26,97% | - | US$165,19 | - |
| 7389 |  Twelve Legions CTL | US$0,0005989 | 0,76% | -26,43% | - | US$131,97 | - |
| 7390 |  Community Business Token CBT | US$0,000003886 | 0,52% | 11,75% | - | US$115,94 | - |
| 7391 |  Orbit Token ORBIT | US$0,00001352 | 2,09% | -20,72% | - | US$119,59 | - |
| 7392 |  ProjectFeenix FEENIXV2 | US$0,000000000497 | 1,75% | -37,62% | - | US$113,63 | - |
| 7393 |  gAsp GASP | US$0,004305 | 4,87% | -30,37% | - | US$114,31 | - |
| 7394 |  Rice RICE | US$0,009578 | -7,54% | -34,08% | - | US$114,76 | - |
| 7395 |  Marsupilamii MARS | US$0,0003740 | 2,43% | -26,39% | - | US$113,50 | - |
| 7396 |  Librium Tech LIB | US$0,001159 | 3,92% | -31,04% | - | US$113,37 | - |
| 7397 |  Beach Token BEACH | US$0,000000000007 | 1,63% | -32,17% | - | US$113,10 | - |
| 7398 |  TranslateMe Network Token TMN | US$0,002032 | 1,65% | -26,11% | - | US$113,75 | - |
| 7399 |  Vince chain VCE | US$0,0001852 | 3,15% | -26,76% | - | US$210,91 | - |
| 7400 |  3X Short Tether Gold Token XAUTBEAR | US$3.950,00 | -1,25% | -1,25% | - | US$108,95 | - |
| 7401 |  Safeicarus SAFEICARUS | US$0,000000000148 | 3,79% | -19,50% | - | US$127,35 | - |
| 7402 |  Dopple Finance DOP | US$0,02601 | 2,73% | -9,70% | - | US$170,73 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.