Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  CrossSwap CSWAP | US$0,01130 | 1,69% | -19,06% | - | US$1.914,31 | - |
| 6154 |  Diyarbekirspor Token DIYAR | US$0,4463 | 9,83% | -9,44% | - | US$1.576,35 | - |
| 6155 |  Seismic SCB | US$0,01306 | -8,49% | -28,49% | - | US$1.561,41 | - |
| 6156 |  DreamDAO DREAM | US$5,67 | 8,90% | -19,37% | - | US$3.082,47 | - |
| 6157 |  SpiderDAO SPDR | US$0,0004952 | 1,37% | -17,83% | - | US$1.556,28 | - |
| 6158 |  Geopoly GEO$ | US$0,002507 | -1,68% | -2,71% | - | US$2.602,74 | - |
| 6159 |  Crypto Classic CRC | US$0,003187 | 2,37% | 26,17% | - | US$1.595,10 | - |
| 6160 |  Digible DIGI | US$0,005202 | 0,82% | -29,92% | - | US$1.749,82 | - |
| 6161 |  The People's Coin PEEPS | US$0,000000004561 | 1,07% | -32,43% | - | US$1.539,49 | - |
| 6162 |  WardenSwap WAD | US$0,03373 | -5,24% | -18,53% | - | US$2.696,00 | - |
| 6163 |  Pollen Coin PCN | US$0,3082 | 23,20% | -22,58% | - | US$1.554,81 | - |
| 6164 |  Apex Predator APEX | US$0,00004091 | -4,54% | -36,10% | - | US$1.529,16 | - |
| 6165 |  Hotbit Token HTB | US$0,01964 | 2,45% | -28,39% | - | US$1.518,35 | - |
| 6166 |  Balloon-X BLX | US$0,0001549 | -6,11% | 64,42% | - | US$1.529,18 | - |
| 6167 |  Hyperchain X HYPER | US$0,0000003872 | 4,07% | -40,68% | - | US$1.595,57 | - |
| 6168 |  SmarterCoin (SMRTr) SMRTR | US$0,00000009169 | 10,80% | -15,95% | - | US$1.485,08 | - |
| 6169 |  Manga Token $MANGA | US$0,00005859 | -5,80% | -16,83% | - | US$5.098,70 | - |
| 6170 |  bitCEO BCEO | US$0,005229 | 2,75% | -30,59% | - | US$1.504,41 | - |
| 6171 |  Medamon MON | US$0,9382 | -29,29% | -41,17% | - | US$2.375,98 | - |
| 6172 |  ZenSports SPORTS | US$0,00002922 | 1,14% | -0,41% | - | US$1.516,09 | - |
| 6173 |  Butterfly Protocol BFLY | US$0,03247 | -9,22% | 1,53% | - | US$1.513,49 | - |
| 6174 |  Dx Spot DXS | US$0,0001521 | -0,51% | -23,01% | - | US$2.873,84 | - |
| 6175 |  MetaToll TAX | US$0,000000001923 | -50,65% | -57,82% | - | US$1.565,37 | - |
| 6176 |  Kayserispor Token KYSR | US$3,08 | -3,87% | 27,76% | - | US$1.489,15 | - |
| 6177 |  NuriFootBall NRFB | US$0,01226 | -27,91% | -41,34% | - | US$1.488,98 | - |
| 6178 |  Agave AGVE | US$47,16 | -0,77% | -32,87% | - | US$1.469,04 | - |
| 6179 |  Nano Dogecoin INDC | US$0,000000000471 | 0,97% | -24,02% | - | US$1.868,49 | - |
| 6180 |  CroxSwap CROX | US$0,009739 | 1,40% | -24,41% | - | US$3.178,94 | - |
| 6181 |  ULAND ULAND | US$0,002659 | 4,19% | -21,09% | - | US$2.539,72 | - |
| 6182 |  Graphene GFN | US$0,009445 | 2,74% | -12,86% | - | US$1.934,49 | - |
| 6183 |  CowCoin CC | US$0,1560 | 3,24% | -56,77% | - | US$2.534,95 | - |
| 6184 |  Shibtoro SHIBTORO | US$0,000000000000 | 6,65% | -34,08% | - | US$1.458,51 | - |
| 6185 |  Ape In Records AIR | US$0,0004631 | 2,48% | -27,94% | - | US$1.456,63 | - |
| 6186 |  Defiville ISLA | US$0,1261 | 23,27% | -1,68% | - | US$1.453,97 | - |
| 6187 |  Snail Trail SLIME | US$0,009902 | 9,96% | -28,34% | - | US$1.428,40 | - |
| 6188 |  ok.lets.go. OKLG | US$0,000004505 | 5,77% | -23,60% | - | US$3.238,10 | - |
| 6189 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,20% | - | US$1.452,32 | - |
| 6190 |  CryptoCars CCAR | US$0,004199 | 2,05% | -30,56% | - | US$1.278,25 | - |
| 6191 |  3X Long Midcap Index Token MIDBULL | US$0,9915 | 15,53% | -50,25% | - | US$1.456,71 | - |
| 6192 |  Etherstones ETHS | US$0,1452 | 8,01% | -30,73% | - | US$1.419,45 | - |
| 6193 |  Astronos ASTRO | US$0,002178 | 1,05% | -11,36% | - | US$2.351,62 | - |
| 6194 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -1,10% | -22,53% | - | US$1.617,29 | - |
| 6195 |  MetaBrands MAGE | US$0,04567 | 4,79% | 1,10% | - | US$1.416,99 | - |
| 6196 |  Swaperry PERRY | US$0,002134 | -2,60% | -27,54% | - | US$2.011,18 | - |
| 6197 |  Hamster Share HSHARE | US$0,4219 | 93,13% | 7,61% | - | US$1.419,05 | - |
| 6198 |  XFUEL XFUEL | US$0,0002257 | 1,65% | -25,29% | - | US$1.433,38 | - |
| 6199 |  SWAPP Protocol SWAPP | US$0,0007563 | -8,95% | -30,35% | - | US$1.422,88 | - |
| 6200 |  Golden Roots GDR | US$0,00009890 | 52,31% | 6,42% | - | US$1.431,06 | - |
| 6201 |  Pay It Now PIN | US$0,01049 | 2,15% | -19,45% | - | US$3.010,10 | - |
| 6202 |  Ruyi RUYI | US$0,001145 | -1,77% | -1,76% | - | US$3.622,60 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.