Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  Doctors Coin DRS | US$0,001730 | 19,80% | -25,35% | - | US$5.820,74 | - |
| 5454 |  Paralink Network PARA | US$0,001425 | 0,66% | -34,04% | - | US$17.926,60 | - |
| 5455 |  DragonMaster TOTEM | US$0,008802 | -7,23% | -47,71% | - | US$6.710,21 | - |
| 5456 |  FOX TOKEN FOX | US$0,000006001 | -10,34% | -16,06% | - | US$8.216,36 | - |
| 5457 |  chikn feed FEED | US$0,0002990 | 9,07% | -26,19% | - | US$5.600,63 | - |
| 5458 |  Asia Coin ASIA | US$0,05397 | 1,55% | -9,96% | - | US$5.742,00 | - |
| 5459 |  Magnet MAG | US$0,4387 | 1,04% | -0,45% | - | US$5.734,79 | - |
| 5460 |  Arable Protocol ACRE | US$0,008232 | 4,67% | -53,81% | - | US$5.576,93 | - |
| 5461 |  USD Open Dollar USDO | US$0,8530 | 17,08% | 164,34% | - | US$31.657,81 | - |
| 5462 |  TETU TETU | US$0,007448 | -1,06% | -17,07% | - | US$7.167,81 | - |
| 5463 |  Light DeFi LIGHT | US$0,0001261 | 4,03% | -6,21% | - | US$15.255,65 | - |
| 5464 |  Carbonic CO2 | US$1,58 | -28,86% | 0,00% | - | US$5.690,08 | - |
| 5465 |  CORN CORN | US$10,15 | 7,36% | -22,76% | - | US$5.439,50 | - |
| 5466 |  Trendsy TRNDZ | US$0,0000001102 | 4,00% | -24,22% | - | US$5.727,14 | - |
| 5467 |  pTokens BTC PBTC | US$21.281,24 | -3,75% | 86,52% | - | US$5.600,81 | - |
| 5468 |  Avaware USD AUSD | US$0,9927 | -0,04% | 0,30% | - | US$5.570,49 | - |
| 5469 |  ELEF WORLD ELEF | US$0,000002012 | -14,82% | -98,47% | - | US$33.130,31 | - |
| 5470 |  Oceans Finance OCEANS | US$0,2339 | 3,53% | -1,25% | - | US$15.818,72 | - |
| 5471 |  LOA Protocol LOA | US$0,003816 | 2,79% | -28,51% | - | US$5.605,63 | - |
| 5472 |  Akoin AKN | US$0,02385 | 0,27% | -31,40% | - | US$5.593,39 | - |
| 5473 |  Sekuritance SKRT | US$0,002470 | 0,66% | -13,03% | - | US$8.716,23 | - |
| 5474 |  API INU API | US$0,00000004532 | 1,15% | -20,68% | - | US$14.940,78 | - |
| 5475 |  Sakaryaspor Token SKRY | US$0,5217 | -11,74% | -11,83% | - | US$5.557,10 | - |
| 5476 |  Mobius Finance MOT | US$0,01308 | -0,25% | -9,05% | - | US$5.951,52 | - |
| 5477 |  DisciplesDAO DCT | US$0,00005910 | -0,97% | -11,66% | - | US$10.624,42 | - |
| 5478 |  Burn To Earn BTE | US$0,0000001176 | -43,43% | 138,93% | - | US$8.331,69 | - |
| 5479 |  Renewable Energy RET | US$0,000000000013 | -6,03% | -10,03% | - | US$7.268,59 | - |
| 5480 |  Defrost Finance H2O | US$0,7561 | -12,13% | -19,40% | - | US$5.305,23 | - |
| 5481 |  Rizespor Token RIZE | US$0,5449 | -3,96% | -15,66% | - | US$5.441,91 | - |
| 5482 |  Lobby LBY | US$0,0001684 | -23,35% | -39,39% | - | US$5.366,33 | - |
| 5483 |  Gem Pad GEMS | US$0,003548 | 3,36% | -35,39% | - | US$7.382,28 | - |
| 5484 |  BerylBit BRB | US$0,001311 | 12,46% | -23,20% | - | US$11.396,17 | - |
| 5485 |  Empire Capital Token ECC | US$0,03274 | 5,78% | -32,80% | - | US$8.335,32 | - |
| 5486 |  Magic Metaverse MAC | US$0,009610 | 5,25% | 6,63% | - | US$5.640,68 | - |
| 5487 |  EQO EQO | US$0,1001 | 24,69% | -15,78% | - | US$5.377,02 | - |
| 5488 |  NUDES NUDES | US$0,000000001800 | 4,65% | -3,58% | - | US$10.691,45 | - |
| 5489 |  Comb Finance COMB | US$9,61 | 4,85% | -28,50% | - | US$5.198,92 | - |
| 5490 |  Fisher Vs Pirate FVP | US$0,0002118 | 4,27% | -66,91% | - | US$5.303,70 | - |
| 5491 |  Bribe Protocol BRIBE | US$0,05595 | -1,75% | -56,55% | - | US$5.367,09 | - |
| 5492 |  OneRare ORARE | US$0,04396 | 5,45% | -19,17% | - | US$7.381,26 | - |
| 5493 |  LockPay LOCKPAY | US$0,0001888 | 8,39% | -27,73% | - | US$7.334,96 | - |
| 5494 |  TRONbetDice DICE | US$0,01811 | -40,88% | -45,49% | - | US$5.295,04 | - |
| 5495 |  Dx SALE | US$0,1636 | 2,54% | -26,71% | - | US$8.070,45 | - |
| 5496 |  AlgoDAO ADAO | US$0,6293 | -1,36% | -17,03% | - | US$5.293,17 | - |
| 5497 |  Sponsee SPON | US$0,01625 | -4,88% | -24,83% | - | US$5.644,82 | - |
| 5498 |  Poodl Token POODL | US$0,00000001451 | 0,26% | -27,06% | - | US$7.548,18 | - |
| 5499 |  IterationSyndicate ITS | US$5,13 | 8,75% | -30,94% | - | US$5.200,08 | - |
| 5500 |  Desmos DSM | US$0,01460 | 8,79% | -29,10% | - | US$5.196,19 | - |
| 5501 |  Amun Polygon Ecosystem Index PECO | US$1,66 | 4,44% | -14,78% | - | US$10.814,34 | - |
| 5502 |  Decentralized Nations DENA | US$0,8148 | 0,46% | -16,19% | - | US$5.190,91 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.