Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  BXTB Foundation BXTB | US$0,0001678 | -3,45% | -8,72% | - | US$27.191,24 | - |
| 4653 |  Lum Network LUM | US$0,001067 | 9,72% | -21,38% | - | US$26.752,73 | - |
| 4654 |  Rbicycle CYCLE | US$0,005876 | 5,37% | -9,81% | - | US$28.626,23 | - |
| 4655 |  Pintu Token PTU | US$0,6583 | 3,85% | 4,64% | - | US$25.978,64 | - |
| 4656 |  Pige Inu PINU | US$0,000000000619 | -2,42% | -44,33% | - | US$53.683,29 | - |
| 4657 |  JokerManor Metaverse JKT | US$0,0007526 | 1,16% | -6,76% | - | US$41.090,05 | - |
| 4658 |  Freecash FCH | US$0,007037 | 3,40% | 3,91% | - | US$26.264,26 | - |
| 4659 |  MiamiCoin MIA | US$0,0009606 | 7,07% | -77,46% | - | US$26.207,90 | - |
| 4660 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | -0,03% | - | US$27.638,89 | - |
| 4661 |  Crypto Vault CVT | US$0,000003094 | -2,07% | 14,36% | - | US$26.299,93 | - |
| 4662 |  MODA DAO MODA | US$0,4774 | 3,44% | -38,28% | - | US$27.708,70 | - |
| 4663 |  Blocksport BSPT | US$0,001608 | 1,26% | -6,43% | - | US$26.079,84 | - |
| 4664 |  DeepSpace Token DXO | US$0,0000006683 | -1,01% | -35,85% | - | US$25.736,35 | - |
| 4665 |  Rowan Token RWN | US$0,0008209 | 19,88% | -0,41% | - | US$25.918,58 | - |
| 4666 |  Ruby Currency RBC | US$2,58 | 9,55% | -13,00% | - | US$25.873,09 | - |
| 4667 |  dFund DFND | US$0,0004023 | -5,53% | -30,82% | - | US$25.742,02 | - |
| 4668 |  Pizza Inu PINU | US$0,0000007292 | -51,16% | 0,00% | - | US$211.602 | - |
| 4669 |  DarkCrypto DARK | US$0,07808 | 2,64% | -53,98% | - | US$25.524,38 | - |
| 4670 |  South African Tether xZAR | US$0,06384 | 3,57% | 2,30% | - | US$25.315,63 | - |
| 4671 |  VeldoraBSC VDORA | US$0,000000000184 | -9,22% | -5,11% | - | US$26.542,41 | - |
| 4672 |  Billibilli Inc tokenized stock FTX BILI | US$27,08 | 4,48% | -9,99% | - | US$25.523,21 | - |
| 4673 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001984 | 4,56% | -19,13% | - | US$25.236,96 | - |
| 4674 |  Banana.finance BANANA | US$44,12 | -4,48% | 12,41% | - | US$26.424,49 | - |
| 4675 |  dexIRA DEX | US$0,002432 | 5,84% | 41,57% | - | US$46.388,60 | - |
| 4676 |  Boji BOJI | US$0,000000005988 | 12,99% | 46,39% | - | US$45.097,65 | - |
| 4677 |  Winry Inu WINRY | US$0,000000000000 | 6,04% | -8,17% | - | US$25.637,44 | - |
| 4678 |  SCARDust SCARD | US$0,000000006493 | -4,41% | -27,80% | - | US$25.739,31 | - |
| 4679 |  Peoplez LEZ | US$0,03641 | -1,52% | -15,47% | - | US$26.225,44 | - |
| 4680 |  Brewlabs BREWLABS | US$0,009008 | 1,90% | -30,47% | - | US$37.498,03 | - |
| 4681 |  BundlesBets BUND | US$8,56 | 6,68% | -34,30% | - | US$27.434,24 | - |
| 4682 |  Ginoa GINOA | US$0,4744 | 29,63% | 94,15% | - | US$43.185,44 | - |
| 4683 |  BR34P BR34P | US$77,48 | 8,72% | -12,96% | - | US$47.025,32 | - |
| 4684 |  Bitcoin Bam BTCBAM | US$0,4995 | -11,97% | -22,98% | - | US$25.118,90 | - |
| 4685 |  ManuFactory MNFT | US$0,01075 | -0,19% | -14,21% | - | US$49.715,55 | - |
| 4686 |  Giveth GIV | US$0,06175 | 0,61% | -30,02% | - | US$24.860,28 | - |
| 4687 |  Mogu MOGX | US$0,007902 | -0,84% | -1,49% | - | US$26.811,10 | - |
| 4688 |  Church Dao CHURCH | US$0,000000000608 | -1,21% | -43,00% | - | US$24.890,06 | - |
| 4689 |  Omni Real Estate Token ORT | US$0,01568 | 13,91% | -10,79% | - | US$31.764,21 | - |
| 4690 |  Demeter DEO | US$0,8179 | -14,19% | -32,82% | - | US$24.777,81 | - |
| 4691 |  HUNNY FINANCE HUNNY | US$0,003751 | -7,06% | -42,10% | - | US$54.135,51 | - |
| 4692 |  Pembrock PEM | US$0,09700 | 7,74% | -33,42% | - | US$22.730,93 | - |
| 4693 |  Gamma GAMMA | US$0,05953 | -3,19% | -38,32% | - | US$24.548,50 | - |
| 4694 |  Shina Inu SHI | US$0,0000001832 | 5,98% | -25,67% | - | US$24.473,55 | - |
| 4695 |  Basis Gold Share BAGS | US$1,16 | 0,49% | -13,85% | - | US$24.558,12 | - |
| 4696 |  ZONE ZONE | US$0,01173 | -2,07% | -40,05% | - | US$24.524,98 | - |
| 4697 |  Good Person Coin GPCX | US$0,001192 | -6,84% | 17,51% | - | US$24.447,97 | - |
| 4698 |  BlockBlend BBL | US$0,01458 | 0,92% | -41,24% | - | US$62.893,88 | - |
| 4699 |  Meter Governance mapped by Meter.io eMTRG | US$2,09 | 24,19% | 23,23% | - | US$23.819,90 | - |
| 4700 |  MEDPING MPG | US$0,005327 | 49,00% | 38,68% | - | US$24.665,84 | - |
| 4701 |  Compound 0x CZRX | US$0,005626 | 8,57% | -31,25% | - | US$23.981,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.