Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Cheems Inu CINU | US$0,000000000000 | 56,12% | 11,39% | - | US$51.801,12 | - |
| 4453 |  World of Masters WOFM | US$0,01537 | -4,56% | -8,11% | - | US$114.267 | - |
| 4454 |  Hachiko HACHIKO | US$0,000000000211 | -23,43% | -49,64% | - | US$42.420,95 | - |
| 4455 |  Global Digital Content GDC | US$0,002723 | -3,09% | -24,72% | - | US$40.072,44 | - |
| 4456 |  NFT Champions CHAMP | US$0,01409 | -6,31% | -15,22% | - | US$49.335,96 | - |
| 4457 |  Doubloon DBL | US$0,02641 | -8,17% | -47,93% | - | US$39.923,96 | - |
| 4458 |  EvilSquidGame EVILSQUID | US$0,0000004386 | -1,00% | -20,16% | - | US$41.445,20 | - |
| 4459 |  SPORT SPORT | US$0,03626 | -1,31% | -13,76% | - | US$48.940,59 | - |
| 4460 |  Golden Doge GDOGE | US$0,000000000008 | 6,12% | -20,49% | - | US$42.567,08 | - |
| 4461 |  Jenny Metaverse DAO Token UJENNY | US$0,2077 | -10,53% | -35,45% | - | US$39.874,09 | - |
| 4462 |  Steam Exchange STEAMX | US$0,00005791 | 10,37% | -26,03% | - | US$56.615,23 | - |
| 4463 |  Comdex CMDX | US$0,2377 | 9,39% | -29,05% | - | US$39.290,65 | - |
| 4464 |  DYAKON DYN | US$0,0001859 | -16,16% | -19,49% | - | US$40.228,80 | - |
| 4465 |  KuSwap KUS | US$0,1243 | -1,07% | -30,76% | - | US$39.380,20 | - |
| 4466 |  MotoGP Fan Token MGPT | US$0,1872 | 1,13% | 0,00% | - | US$39.559,69 | - |
| 4467 |  ZURRENCY ZURR | US$2,95 | -5,06% | -31,58% | - | US$39.571,11 | - |
| 4468 |  Greenheart CBD CBD | US$0,01539 | 8,81% | -21,53% | - | US$53.970,54 | - |
| 4469 |  3x Short Litecoin Token LTCBEAR | US$0,0009191 | -29,50% | 34,97% | - | US$39.952,40 | - |
| 4470 |  KYCCOIN KYCC | US$0,07847 | 0,59% | -3,27% | - | US$39.481,05 | - |
| 4471 |  Megaweapon $WEAPON | US$0,5918 | -7,40% | -15,92% | - | US$38.804,30 | - |
| 4472 |  Penguin Karts PGK | US$0,01483 | -1,30% | -18,63% | - | US$38.812,95 | - |
| 4473 |  Solyard Finance YARD | US$0,0005037 | -2,60% | -13,86% | - | US$39.265,95 | - |
| 4474 |  DragonBnB.co BNBDRAGON | US$0,003113 | 2,01% | -13,82% | - | US$39.803,33 | - |
| 4475 |  Andus Chain DEB | US$0,07334 | -3,84% | -27,18% | - | US$39.118,03 | - |
| 4476 |  Llamaverse SPIT | US$0,1419 | -13,51% | -38,13% | - | US$38.732,61 | - |
| 4477 |  Sunflower Farm SFF | US$0,005331 | -10,82% | -20,55% | - | US$39.360,04 | - |
| 4478 |  Eterna EHX | US$0,001435 | 3,23% | -14,01% | - | US$62.708,11 | - |
| 4479 |  SavePlanetEarth SPE | US$0,005858 | -1,70% | -18,41% | - | US$51.184,90 | - |
| 4480 |  Release Project REL | US$0,000004903 | -9,12% | -19,09% | - | US$38.068,70 | - |
| 4481 |  GameStop tokenized stock FTX GME | US$129,27 | 2,27% | -6,68% | - | US$38.382,83 | - |
| 4482 |  DOEX DOEX | US$0,006436 | 11,55% | -8,14% | - | US$37.528,98 | - |
| 4483 |  Rijent Coin RTC | US$0,04965 | -8,62% | 2,20% | - | US$38.351,16 | - |
| 4484 |  Supremacy SUPS | US$0,02317 | 26,55% | -1,77% | - | US$44.137,41 | - |
| 4485 |  Chain Estate DAO CHES | US$0,0003797 | 119,71% | 21,97% | - | US$39.090,99 | - |
| 4486 |  Microtuber MCT | US$0,001594 | -17,36% | -29,64% | - | US$41.649,38 | - |
| 4487 |  HashBridge Oracle HBO | US$0,004062 | -1,47% | -0,25% | - | US$38.161,64 | - |
| 4488 |  LOT.TRADE LOTT | US$0,04613 | 562,89% | 557,82% | - | US$38.681,34 | - |
| 4489 |  DfiStarter DFI | US$0,03326 | -1,53% | -3,83% | - | US$38.262,91 | - |
| 4490 |  CryptoCoinPay CCP | US$0,08061 | -19,38% | -35,36% | - | US$30.260,57 | - |
| 4491 |  Kuma Inu KUMA | US$0,000000007676 | 4,47% | -37,76% | - | US$37.975,35 | - |
| 4492 |  Cometh MUST | US$10,05 | -9,19% | -42,25% | - | US$37.302,87 | - |
| 4493 |  Silo Finance SILO | US$0,07998 | 4,05% | -32,82% | - | US$37.673,34 | - |
| 4494 |  CoPuppy CP | US$0,002562 | -7,83% | -33,01% | - | US$38.169,31 | - |
| 4495 |  Coinmetro Token XCM | US$0,6280 | 0,24% | -2,77% | - | US$37.696,68 | - |
| 4496 |  DumpBuster GTFO | US$0,0000009260 | 0,32% | -34,32% | - | US$38.216,01 | - |
| 4497 |  Jetfuel Finance FUEL | US$17,73 | -4,00% | -19,53% | - | US$37.431,37 | - |
| 4498 |  junca Cash JCC | US$0,2014 | 4,03% | 6,37% | - | US$37.400,87 | - |
| 4499 |  Olympus v1 OHM | US$46,41 | -1,20% | -18,44% | - | US$37.277,78 | - |
| 4500 |  PeaceTokenFinance PET | US$0,000002617 | 3,56% | -26,84% | - | US$38.261,61 | - |
| 4501 |  VYNK CHAIN VYNC | US$0,03286 | 3,69% | -32,31% | - | US$65.251,65 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.