Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  The Meebits NMEEBITS | US$0,006603 | 0,61% | -18,22% | - | US$43.509,15 | - |
| 4403 |  Charli3 C3 | US$0,1536 | 24,53% | 2,44% | - | US$42.980,64 | - |
| 4404 |  Umami Finance UMAMI | US$12,96 | 2,68% | -44,13% | - | US$42.979,00 | - |
| 4405 |  WoopMoney WMW | US$0,000001390 | -26,25% | -23,34% | - | US$44.925,91 | - |
| 4406 |  Crypto Fight Club FIGHT | US$0,004377 | -4,79% | -14,27% | - | US$46.070,78 | - |
| 4407 |  NFT Starter NST | US$0,000001229 | 1,65% | 0,79% | - | US$44.314,32 | - |
| 4408 |  SafeMars SMARS | US$0,000000003704 | 11,34% | -5,38% | - | US$43.349,75 | - |
| 4409 |  Credmark CMK | US$0,1194 | 0,40% | 133,82% | - | US$42.993,15 | - |
| 4410 |  Single Finance SINGLE | US$0,009874 | -3,13% | -19,63% | - | US$42.852,42 | - |
| 4411 |  UkraineDAO Flag NFT LOVE | US$0,08645 | -13,55% | -36,20% | - | US$42.910,11 | - |
| 4412 |  KAINET KAINET | US$0,002957 | -9,40% | -23,41% | - | US$47.668,07 | - |
| 4413 |  Pollen PLN | US$0,05783 | -0,54% | -17,08% | - | US$43.140,47 | - |
| 4414 |  Dinosaureggs DSG | US$0,007840 | 5,80% | -17,67% | - | US$43.020,59 | - |
| 4415 |  Ratscoin RATS | US$0,000000000549 | 4,42% | -15,81% | - | US$135.168 | - |
| 4416 |  Bee Capital BEE | US$0,1980 | -1,68% | -8,32% | - | US$96.184,48 | - |
| 4417 |  IlliquidDAO JPEGS | US$0,001896 | -5,74% | -22,01% | - | US$42.300,10 | - |
| 4418 |  IVOGEL IVG | US$0,00001139 | 4,60% | -11,72% | - | US$42.005,64 | - |
| 4419 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -11,03% | -68,04% | - | US$42.059,16 | - |
| 4420 |  Folder Protocol FOL | US$0,03011 | 17,79% | -5,84% | - | US$41.629,80 | - |
| 4421 |  Stater STR | US$0,007085 | 0,99% | -23,72% | - | US$42.230,38 | - |
| 4422 |  DefiDollar DAO DFD | US$0,02272 | -1,33% | -9,45% | - | US$42.032,51 | - |
| 4423 |  B20 B20 | US$0,1601 | -6,86% | -34,16% | - | US$42.358,36 | - |
| 4424 |  CoinsPaid CPD | US$0,01513 | -4,86% | 18,45% | - | US$42.288,91 | - |
| 4425 |  APWine Finance APW | US$0,1349 | -1,25% | -35,12% | - | US$41.666,49 | - |
| 4426 |  Rens Token RENS | US$0,0002639 | 9,21% | -41,25% | - | US$47.871,39 | - |
| 4427 |  NIL Coin NIL | US$0,000007073 | 1,29% | 23,69% | - | US$45.031,44 | - |
| 4428 |  Yaki Gold YAG | US$0,00006437 | -0,99% | -25,17% | - | US$43.099,97 | - |
| 4429 |  Carbon Coin CXRBN | US$0,4152 | -0,05% | -1,07% | - | US$43.357,35 | - |
| 4430 |  AZ World SocialFi AZW | US$0,001321 | 8,12% | -26,26% | - | US$202.359 | - |
| 4431 |  Latamcash LMCH | US$0,0001748 | 6,06% | -19,38% | - | US$41.920,26 | - |
| 4432 |  UniX Gaming UNIX | US$0,07421 | 0,19% | -6,76% | - | US$41.427,36 | - |
| 4433 |  Aldrin RIN | US$0,2844 | 0,45% | -19,81% | - | US$41.675,03 | - |
| 4434 |  My Crypto Heroes MCHC | US$0,03214 | -1,99% | -25,93% | - | US$51.481,73 | - |
| 4435 |  Echidna ECD | US$0,004766 | 4,89% | -33,14% | - | US$41.685,65 | - |
| 4436 |  Kitty Kat Coin KATS | US$0,03981 | 8,13% | -3,26% | - | US$55.988,96 | - |
| 4437 |  Witch Token WITCH | US$0,2432 | 0,29% | -19,73% | - | US$41.257,27 | - |
| 4438 |  DAO.vc DAOVC | US$0,01220 | -1,99% | -17,50% | - | US$41.192,63 | - |
| 4439 |  Dystopia DYST | US$0,04161 | -19,02% | 0,00% | - | US$40.808,84 | - |
| 4440 |  AOK AOK | US$0,006393 | -43,36% | -67,19% | - | US$41.248,35 | - |
| 4441 |  Airbloc ABL | US$0,006133 | 3,29% | -24,04% | - | US$41.081,51 | - |
| 4442 |  Shelling SHL | US$0,000007080 | 7,17% | -6,13% | - | US$67.034,74 | - |
| 4443 |  The Crypto You MILK | US$0,00005104 | -0,23% | -30,25% | - | US$43.834,51 | - |
| 4444 |  ALTER ALTER | US$0,1056 | -0,98% | -22,62% | - | US$40.453,36 | - |
| 4445 |  Sheesha Finance Polygon MSHEESHA | US$0,002505 | -5,32% | -20,86% | - | US$72.265,89 | - |
| 4446 |  Juicebox JBX | US$0,001863 | -20,36% | -51,38% | - | US$40.587,57 | - |
| 4447 |  Thales THALES | US$0,2427 | -3,00% | -18,24% | - | US$40.082,73 | - |
| 4448 |  Shiba Inu Mother SHIBM | US$0,000000002497 | 0,00% | -16,69% | - | US$42.441,14 | - |
| 4449 |  Spintop SPIN | US$0,01954 | 4,57% | -27,40% | - | US$62.489,94 | - |
| 4450 |  Idle Cyber AFK | US$0,0008043 | -1,15% | -12,01% | - | US$41.139,27 | - |
| 4451 |  Feyorra FEY | US$0,002344 | -5,22% | -24,32% | - | US$41.881,32 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.