Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  MOTIV Protocol MOV | US$0,005170 | 1,23% | -29,34% | - | US$55.433,05 | - |
| 4253 |  Shack Token SHACK | US$0,004943 | -6,89% | -31,18% | - | US$63.912,83 | - |
| 4254 |  MaticVerse Mverse | US$0,0000004037 | -1,62% | -1,19% | - | US$55.389,88 | - |
| 4255 |  Supersonic Finance SSN | US$0,000000000298 | -0,80% | -8,87% | - | US$54.469,95 | - |
| 4256 |  Squirt Game SQUIRT | US$0,000000000217 | 2,80% | 9,36% | - | US$57.734,44 | - |
| 4257 |  ElasticSwap TIC | US$5,41 | -10,00% | -26,01% | - | US$54.422,33 | - |
| 4258 |  Connect CNT | US$0,1024 | -3,74% | -3,03% | - | US$54.555,49 | - |
| 4259 |  Probably Nothing PRBLY | US$0,01020 | 20,80% | -22,88% | - | US$53.996,98 | - |
| 4260 |  Pippi Finance PIPI | US$0,001363 | -1,88% | -1,93% | - | US$54.241,19 | - |
| 4261 |  Millennium Sapphire MSTO | US$0,3946 | -19,88% | -27,68% | - | US$55.217,43 | - |
| 4262 |  Meta Course COURSE | US$0,000000000185 | 0,61% | -17,97% | - | US$54.684,89 | - |
| 4263 |  SHINJIRO SHOX | US$0,000000000002 | 9,13% | -45,29% | - | US$53.860,83 | - |
| 4264 |  CoinRadr RADR | US$0,001844 | -8,28% | -26,08% | - | US$53.740,14 | - |
| 4265 |  GAMETREE GTCOIN | US$0,4245 | 4,71% | 5,37% | - | US$54.348,61 | - |
| 4266 |  JIMNGAME JIMN | US$0,08350 | -16,49% | -25,74% | - | US$59.593,45 | - |
| 4267 |  NewB.Farm NEWB | US$8,60 | 2,66% | -19,90% | - | US$102.460 | - |
| 4268 |  Galaxy Finance GFT | US$0,9913 | -5,66% | -4,34% | - | US$96.338,42 | - |
| 4269 |  SaylorMoon SMOON | US$0,000000000222 | -4,91% | -20,84% | - | US$53.389,65 | - |
| 4270 |  CrossWallet CWT | US$0,01243 | 5,06% | -20,71% | - | US$88.762,76 | - |
| 4271 |  PDDOLLAR PDD | US$0,05074 | -42,89% | -70,73% | - | US$69.622,30 | - |
| 4272 |  SmartX SAT | US$0,0009080 | 19,13% | -49,93% | - | US$54.424,08 | - |
| 4273 |  PolyCub POLYCUB | US$0,1477 | -4,87% | -26,80% | - | US$52.373,38 | - |
| 4274 |  Kintsugi KINT | US$3,60 | 8,28% | -0,26% | - | US$53.454,89 | - |
| 4275 |  Your Future Exchange YFX | US$0,03196 | 2,10% | -8,35% | - | US$52.444,80 | - |
| 4276 |  Busy DAO BUSY | US$0,003680 | -2,91% | -20,94% | - | US$53.612,83 | - |
| 4277 |  Bee Inu BEEINU | US$0,000008012 | -53,88% | -81,77% | - | US$52.414,40 | - |
| 4278 |  Combo COMB | US$0,0007972 | 5,14% | -17,50% | - | US$53.169,04 | - |
| 4279 |  PayNet Coin PAYN | US$0,09092 | -0,18% | -1,37% | - | US$52.387,87 | - |
| 4280 |  Glitter Finance XGLI | US$0,01100 | -1,51% | -33,28% | - | US$51.965,43 | - |
| 4281 |  CyOp Protocol CYOP | US$0,000000007782 | -7,61% | -44,99% | - | US$51.730,96 | - |
| 4282 |  Gafa GAFA | US$0,006472 | -4,32% | -22,25% | - | US$78.258,49 | - |
| 4283 |  BitBase Token BTBS | US$0,2832 | 1,22% | -17,43% | - | US$61.204,03 | - |
| 4284 |  GemHUB GHUB | US$0,08318 | 4,09% | -37,61% | - | US$51.951,82 | - |
| 4285 |  Piggy Finance PIGGY | US$0,0007862 | 0,64% | -31,71% | - | US$52.128,95 | - |
| 4286 |  VELOREX VEX | US$0,002026 | 1,49% | -3,71% | - | US$54.249,78 | - |
| 4287 |  Ethereans OS | US$5,50 | 6,60% | -38,48% | - | US$51.838,92 | - |
| 4288 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004190 | 6,41% | -17,73% | - | US$51.592,03 | - |
| 4289 |  Doren DRE | US$0,3245 | -4,72% | -7,15% | - | US$51.635,96 | - |
| 4290 |  Porta KIAN | US$0,002416 | -1,68% | -13,61% | - | US$51.770,41 | - |
| 4291 |  Vodka Token VODKA | US$0,0003082 | 3,81% | -23,37% | - | US$52.362,54 | - |
| 4292 |  Market Ledger ML | US$0,1271 | -16,44% | -18,64% | - | US$52.873,42 | - |
| 4293 |  Fantasy Token FTSY | US$0,004495 | -33,03% | -14,48% | - | US$51.509,41 | - |
| 4294 |  Omnisphere DAO OSPD | US$0,00002951 | 13,19% | -46,68% | - | US$101.131 | - |
| 4295 |  Okuru XOT | US$28,76 | 0,63% | 0,07% | - | US$51.313,99 | - |
| 4296 |  Stripto STRIP | US$0,000003131 | -8,62% | -29,46% | - | US$51.290,45 | - |
| 4297 |  StrongNode Edge SNE | US$0,0001490 | 3,42% | -26,96% | - | US$63.359,83 | - |
| 4298 |  KStarCoin KSC | US$0,006796 | -0,79% | -17,45% | - | US$52.525,72 | - |
| 4299 |  B.Protocol BPRO | US$1,01 | -0,69% | 0,89% | - | US$51.011,83 | - |
| 4300 |  Graviton Zero GRAV | US$0,007223 | 0,81% | 40,70% | - | US$51.474,26 | - |
| 4301 |  FansCoin FC | US$0,09930 | 3,01% | -19,53% | - | US$50.999,37 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.