Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Jax.Network WJXN | US$0,8462 | 4,97% | -35,79% | - | US$173.870 | - |
| 4053 |  Elumia Crowns ELU | US$0,04494 | -1,77% | -6,67% | - | US$76.354,89 | - |
| 4054 |  forbitspace FBS | US$0,01414 | -26,53% | -52,16% | - | US$75.981,79 | - |
| 4055 |  Nominex NMX | US$1,26 | 0,57% | -13,65% | - | US$106.441 | - |
| 4056 |  Wrapped Staked HEC WSHEC | US$88,90 | 6,48% | 5,13% | - | US$75.889,96 | - |
| 4057 |  Kyber Network Crystal Legacy KNCL | US$1,51 | 12,28% | -18,74% | - | US$75.094,93 | - |
| 4058 |  DOGAMÍ DOGA | US$0,1040 | 4,99% | -34,26% | - | US$75.660,31 | - |
| 4059 |  Puriever PURE | US$0,03247 | 4,74% | -13,47% | - | US$73.715,71 | - |
| 4060 |  Terra Name Service TNS | US$0,009402 | -19,11% | 17,02% | - | US$77.067,50 | - |
| 4061 |  Spain National Fan Token SNFT | US$0,1324 | -4,05% | -8,77% | - | US$75.452,03 | - |
| 4062 |  YAY Games YAY | US$0,001223 | 2,33% | -15,94% | - | US$94.629,67 | - |
| 4063 |  RUN TOGETHER RUN | US$0,03509 | -3,19% | -1,97% | - | US$85.150,70 | - |
| 4064 |  Idexo Token IDO | US$0,05824 | -4,74% | -14,92% | - | US$75.273,98 | - |
| 4065 |  Nirvana ANA ANA | US$8,68 | 2,00% | -20,29% | - | US$74.957,65 | - |
| 4066 |  India Coin INDIA | US$0,0000001890 | -7,38% | -7,91% | - | US$78.972,54 | - |
| 4067 |  LuxFi LXF | US$0,04555 | 1,24% | -39,73% | - | US$74.662,03 | - |
| 4068 |  FantOHM DAO FHM | US$1,08 | 10,70% | 7,99% | - | US$74.795,05 | - |
| 4069 |  Conscious Value Network CVNT | US$0,6794 | 2,45% | -1,27% | - | US$74.429,20 | - |
| 4070 |  Drip Network DRIP | US$9,82 | -0,91% | -8,60% | - | US$134.916 | - |
| 4071 |  Lil Floki LILFLOKI | US$0,000000000280 | 6,46% | -21,25% | - | US$74.538,02 | - |
| 4072 |  Siren SI | US$0,07699 | 56,70% | -1,40% | - | US$73.826,98 | - |
| 4073 |  Nether NFT NTR | US$0,01796 | -0,15% | -12,05% | - | US$74.397,72 | - |
| 4074 |  ShinobiVerse SHINO | US$0,00002519 | 3,39% | -24,68% | - | US$113.409 | - |
| 4075 |  RealLink REAL | US$0,02923 | -1,38% | -25,66% | - | US$73.613,58 | - |
| 4076 |  Plutonians RPC | US$0,0003170 | -4,28% | 6,21% | - | US$74.344,66 | - |
| 4077 |  Equilibrium Games EQ | US$0,07407 | 4,05% | -24,06% | - | US$73.379,32 | - |
| 4078 |  QURAS XQC | US$0,001502 | 35,08% | -16,85% | - | US$72.943,01 | - |
| 4079 |  Interest Protocol (USDI) USDI | US$1,03 | -4,21% | 0,00% | - | US$72.528,93 | - |
| 4080 |  Metastrike MTS | US$0,01902 | -0,77% | -26,24% | - | US$92.230,00 | - |
| 4081 |  Cosplay Token COT | US$0,03986 | 0,50% | -27,37% | - | US$72.715,69 | - |
| 4082 |  The Commission CMSN | US$0,0004492 | 23,96% | -13,67% | - | US$72.494,76 | - |
| 4083 |  Astroport Classic ASTRO | US$0,01131 | 16,34% | 10,32% | - | US$77.324,69 | - |
| 4084 |  Laqira Protocol LQR | US$0,03021 | 2,74% | -22,61% | - | US$88.667,10 | - |
| 4085 |  Treasure Under Sea TUS | US$0,0007832 | 3,67% | -28,49% | - | US$71.769,74 | - |
| 4086 |  ECOMI OMI | US$0,001257 | 5,66% | -20,28% | - | US$71.765,35 | - |
| 4087 |  Burn BURN | US$0,00001446 | -3,74% | -42,30% | - | US$72.246,08 | - |
| 4088 |  Gnome Mines GMINES | US$0,6853 | 5,26% | -28,41% | - | US$137.616 | - |
| 4089 |  GazeTV GAZE | US$0,003166 | 12,76% | 30,07% | - | US$71.024,76 | - |
| 4090 |  French Connection Finance FCF | US$0,00004444 | 7,05% | -20,78% | - | US$95.109,77 | - |
| 4091 |  TopChain TOPC | US$0,0004216 | 22,32% | -21,58% | - | US$70.364,67 | - |
| 4092 |  wanETH WANETH | US$1.235,36 | 2,94% | -31,13% | - | US$71.555,91 | - |
| 4093 |  Parex PRX | US$0,4601 | 9,84% | -21,28% | - | US$85.184,08 | - |
| 4094 |  Mission Helios HELIOS | US$0,00000006696 | 8,65% | -9,04% | - | US$71.700,39 | - |
| 4095 |  Muu Inu MINU | US$0,0000005226 | -0,51% | -25,06% | - | US$103.232 | - |
| 4096 |  Jones DAO JONES | US$0,9535 | 5,38% | -45,38% | - | US$71.188,88 | - |
| 4097 |  Metaverse Index MVI | US$37,40 | 3,59% | -24,72% | - | US$69.327,58 | - |
| 4098 |  Cope COPE | US$0,05806 | 8,64% | -25,45% | - | US$71.223,01 | - |
| 4099 |  Artverse Token AVT | US$0,0000002041 | -0,10% | -0,71% | - | US$71.114,90 | - |
| 4100 |  MoneySwap MSWAP | US$0,0004606 | -6,99% | -16,75% | - | US$69.701,66 | - |
| 4101 |  PlaceWar PLACE | US$0,004678 | 6,24% | -18,21% | - | US$70.994,04 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.