Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  All Coins Yield Capital ACYC | US$0,000001574 | 1,30% | -36,31% | - | US$111.277 | - |
| 3853 |  EDDASwap EDDA | US$155,99 | 2,33% | -22,56% | - | US$110.281 | - |
| 3854 |  QToken QTO | US$0,005696 | -1,08% | 20,80% | - | US$113.526 | - |
| 3855 |  Multiverse AI | US$0,005684 | 13,70% | 21,00% | - | US$110.572 | - |
| 3856 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,61 | 2,14% | -49,66% | - | US$109.423 | - |
| 3857 |  NAOS Finance NAOS | US$0,02798 | 8,80% | -28,21% | - | US$118.215 | - |
| 3858 |  YachtX YACHTX | US$0,009614 | 1,23% | 0,38% | - | US$173.847 | - |
| 3859 |  Meblox Protocol MEB | US$0,1179 | -0,04% | -1,75% | - | US$446.131 | - |
| 3860 |  Roseon World ROSN | US$0,01637 | 0,29% | -29,78% | - | US$125.475 | - |
| 3861 |  BookShib BOOKSHIB | US$0,0005075 | 0,00% | 0,00% | - | US$205.645 | - |
| 3862 |  Propel PEL | US$0,01460 | -1,24% | -32,47% | - | US$120.233 | - |
| 3863 |  Sanin Inu SANI | US$0,000002261 | 26,67% | -32,16% | - | US$106.100 | - |
| 3864 |  Nova finance NOVA | US$0,5718 | -6,98% | -35,73% | - | US$108.088 | - |
| 3865 |  Frozen Walrus Share WSHARE | US$99,68 | -2,71% | 1,26% | - | US$109.357 | - |
| 3866 |  Game Coin GMEX | US$0,0005525 | -2,41% | -26,19% | - | US$111.417 | - |
| 3867 |  Cardiocoin CRDC | US$0,004957 | -13,71% | -24,43% | - | US$106.627 | - |
| 3868 |  Galaxy Coin GALAXY | US$0,000000003354 | 2,68% | -22,78% | - | US$107.269 | - |
| 3869 |  Enjinstarter EJS | US$0,002593 | 15,03% | -16,13% | - | US$168.586 | - |
| 3870 |  MLOKY MLOKY | US$0,0007584 | -7,06% | -33,02% | - | US$115.328 | - |
| 3871 |  Dexioprotocol DEXI | US$0,000007441 | -2,08% | -23,87% | - | US$113.392 | - |
| 3872 |  Starbots BOT | US$0,03131 | -2,08% | -6,57% | - | US$121.501 | - |
| 3873 |  Kyrrex KRRX | US$0,2545 | 0,21% | 6,72% | - | US$104.553 | - |
| 3874 |  iNFTspace INS | US$0,0001405 | 9,37% | -44,45% | - | US$104.627 | - |
| 3875 |  Poollotto.finance PLT | US$8,08 | 12,48% | -4,10% | - | US$104.969 | - |
| 3876 |  Bmail BML | US$0,0000001405 | 323,52% | 0,00% | - | US$103.600 | - |
| 3877 |  Spool DAO SPOOL | US$0,7918 | -1,30% | -24,24% | - | US$102.753 | - |
| 3878 |  Lenda LENDA | US$0,003634 | 2,42% | -15,84% | - | US$194.753 | - |
| 3879 |  pBTC35A pBTC35A | US$20,81 | -18,47% | -44,12% | - | US$103.620 | - |
| 3880 |  Hokkaido Inu HOKK | US$0,001099 | 20,18% | 3,91% | - | US$105.167 | - |
| 3881 |  WallStreetBets DApp WSB | US$0,001436 | -0,77% | -13,93% | - | US$113.073 | - |
| 3882 |  Heavenland HTO | US$0,1115 | 37,33% | 76,73% | - | US$103.348 | - |
| 3883 |  Asva ASVA | US$0,02428 | 1,60% | 0,69% | - | US$103.408 | - |
| 3884 |  TeraBlock TBC | US$0,005608 | -1,81% | -29,69% | - | US$102.895 | - |
| 3885 |  TOM Finance TOM | US$107,15 | 0,14% | 22,44% | - | US$101.955 | - |
| 3886 |  WEDEX TOKEN V2 DEX | US$0,5469 | -2,92% | -9,79% | - | US$207.031 | - |
| 3887 |  pFTM PFTM | US$0,2587 | 10,83% | -24,18% | - | US$100.010 | - |
| 3888 |  PlayPad PPAD | US$0,007389 | 0,83% | -32,63% | - | US$105.308 | - |
| 3889 |  Provenance Blockchain HASH | US$0,03360 | 10,89% | 16,26% | - | US$101.610 | - |
| 3890 |  BattleVerse BVC | US$0,01078 | 0,51% | -24,96% | - | US$122.720 | - |
| 3891 |  Supreme Finance HYPE | US$0,1128 | 13,78% | 41,49% | - | US$102.232 | - |
| 3892 |  Vent Finance VENT | US$0,02924 | 1,00% | -45,14% | - | US$165.564 | - |
| 3893 |  Tracer DAO TCR | US$0,03448 | -4,92% | -32,46% | - | US$99.893,73 | - |
| 3894 |  Mobipad MBP | US$0,03285 | -3,92% | -25,15% | - | US$205.926 | - |
| 3895 |  Imperium Empires IME | US$0,001907 | 12,58% | -37,59% | - | US$100.097 | - |
| 3896 |  Blockify.Games BLOCKIFY | US$0,0000007180 | -12,73% | -9,36% | - | US$100.861 | - |
| 3897 |  DeFi Warrior (FIWA) FIWA | US$0,0003176 | -0,77% | -16,91% | - | US$101.994 | - |
| 3898 |  bitcci Cash BITCCA | US$0,0003163 | 0,34% | 0,00% | - | US$101.049 | - |
| 3899 |  KList Protocol LIST | US$0,01606 | 0,25% | 0,09% | - | US$99.938,83 | - |
| 3900 |  Crypviser CVNX | US$0,01924 | 2,44% | -18,17% | - | US$99.095,16 | - |
| 3901 |  Sperax USD USDs | US$0,9998 | 0,57% | 0,34% | - | US$99.690,28 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.