Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Omax Token OMAX | US$0,001098 | 11,55% | -9,80% | - | US$119.749 | - |
| 3903 |  Astra Guild Ventures AGV | US$0,001645 | 0,81% | 2,08% | - | US$99.603,71 | - |
| 3904 |  DFX Finance DFX | US$0,5630 | 8,97% | -39,00% | - | US$97.899,46 | - |
| 3905 |  Pledge PLGR | US$0,0006281 | 4,44% | 4,02% | - | US$95.955,55 | - |
| 3906 |  UNIVERSE ISLAND UIM | US$0,00005976 | -0,54% | 88,79% | - | US$183.769 | - |
| 3907 |  Great Bounty Dealer GBD | US$0,004697 | 0,00% | -4,10% | - | US$98.424,40 | - |
| 3908 |  Radar RADAR | US$0,05174 | -2,43% | -32,67% | - | US$98.480,13 | - |
| 3909 |  WorldPlus WPL | US$0,00008596 | -11,83% | 11,26% | - | US$97.037,51 | - |
| 3910 |  Metaverse Face MEFA | US$0,0003569 | 18,74% | -11,70% | - | US$103.536 | - |
| 3911 |  Burn Floki BFLOKI | US$0,000000000112 | 3,85% | -22,95% | - | US$97.644,97 | - |
| 3912 |  Channels CAN | US$0,0004047 | -0,37% | -15,80% | - | US$99.238,57 | - |
| 3913 |  SIMBA Storage Token SST | US$0,06111 | -6,60% | -20,38% | - | US$96.673,73 | - |
| 3914 |  Brise Paradise PRDS | US$0,0005444 | -3,88% | -31,98% | - | US$97.992,26 | - |
| 3915 |  IX Swap IXS | US$0,04641 | -7,25% | -37,25% | - | US$102.148 | - |
| 3916 |  MetaWear WEAR | US$0,001957 | 1,54% | -23,56% | - | US$102.060 | - |
| 3917 |  Wolf Game Wool WOOL | US$0,02201 | 0,55% | -43,64% | - | US$98.070,23 | - |
| 3918 |  Yearn Classic Finance EARN | US$2,46 | -27,63% | -14,72% | - | US$96.171,72 | - |
| 3919 |  Buff Doge Coin DOGECOIN | US$0,000000002977 | 13,30% | -0,99% | - | US$108.028 | - |
| 3920 |  GamiFi.GG GMI | US$0,0009802 | 1,03% | -41,39% | - | US$187.452 | - |
| 3921 |  AVATA Network AVAT | US$0,02663 | 20,36% | 2,99% | - | US$95.770,37 | - |
| 3922 |  A4 Finance A4 | US$0,03326 | -4,95% | -15,12% | - | US$102.087 | - |
| 3923 |  Metahub Coin MHB | US$0,04019 | 1,81% | 8,06% | - | US$239.931 | - |
| 3924 |  Black Phoenix BPX | US$0,0001376 | -12,01% | -30,62% | - | US$96.360,08 | - |
| 3925 |  Metacoin MTC | US$0,06208 | -5,88% | -34,78% | - | US$94.994,37 | - |
| 3926 |  renZEC RENZEC | US$69,11 | 8,18% | -25,38% | - | US$94.541,86 | - |
| 3927 |  Algodex Token ALGX | US$0,004013 | 10,54% | -14,32% | - | US$94.591,18 | - |
| 3928 |  SundaeSwap SUNDAE | US$0,05092 | 8,07% | -21,20% | - | US$90.773,56 | - |
| 3929 |  Yuse YUSE | US$0,05201 | 1,65% | 0,32% | - | US$188.774 | - |
| 3930 |  Elephant Money ELEPHANT | US$0,00000006526 | 2,04% | -12,69% | - | US$330.617 | - |
| 3931 |  BITCOIN ADDITIONAL BTCA | US$22.572,84 | 1,65% | -25,29% | - | US$92.962,79 | - |
| 3932 |  Vee Finance VEE | US$0,0003502 | -3,88% | -21,44% | - | US$93.454,10 | - |
| 3933 |  Block Ape Scissors BAS | US$0,1130 | 3,94% | -34,07% | - | US$215.687 | - |
| 3934 |  DexGame DXGM | US$0,01078 | 13,22% | -14,12% | - | US$93.211,72 | - |
| 3935 |  Moola Celo EUR mCEUR | US$1,04 | 0,41% | -2,49% | - | US$92.100,24 | - |
| 3936 |  Ryoshis Vision RYOSHI | US$0,00000002602 | 2,89% | -33,44% | - | US$92.192,99 | - |
| 3937 |  Ocavu Network Token OCAVU | US$0,03715 | -3,38% | -8,48% | - | US$94.934,19 | - |
| 3938 |  MESSIER M87 | US$0,0000005483 | -1,14% | 0,00% | - | US$91.144,35 | - |
| 3939 |  MoonTrustBSC MNTTBSC | US$0,0000004528 | -3,78% | -21,96% | - | US$100.721 | - |
| 3940 |  iZUMi Bond USD IUSD | US$0,9019 | -5,66% | -6,01% | - | US$96.244,05 | - |
| 3941 |  CPUcoin CPU | US$0,03114 | -3,80% | -27,31% | - | US$91.983,87 | - |
| 3942 |  VICSTEP VIC | US$0,004380 | -17,77% | 0,00% | - | US$225.831 | - |
| 3943 |  Keeps Coin KVERSE | US$0,009501 | -64,35% | -67,00% | - | US$91.813,19 | - |
| 3944 |  Yieldly YLDY | US$0,0006763 | 5,08% | -33,51% | - | US$90.678,53 | - |
| 3945 |  NuNet NTX | US$0,02085 | 6,20% | -10,25% | - | US$112.735 | - |
| 3946 |  ALYATTES ALYA | US$0,6721 | -1,93% | 41,63% | - | US$157.946 | - |
| 3947 |  MMM7 MMM7 | US$0,01460 | -18,68% | -28,76% | - | US$89.282,20 | - |
| 3948 |  Bancor Governance Token VBNT | US$0,5784 | -7,10% | -36,71% | - | US$89.366,03 | - |
| 3949 |  Day By Day DBD | US$0,01210 | -1,89% | 9,62% | - | US$90.868,47 | - |
| 3950 |  Evanesco Network EVA | US$0,003697 | 7,30% | -23,06% | - | US$93.780,21 | - |
| 3951 |  cheqd CHEQ | US$0,03128 | -4,31% | -20,98% | - | US$90.373,25 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.