Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Hedron HDRN | US$0,0000002658 | 12,94% | -46,67% | - | US$158.859 | - |
| 3703 |  Nation3 NATION | US$903,12 | -1,11% | -34,80% | - | US$157.313 | - |
| 3704 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01621 | 2,30% | -16,60% | - | US$158.276 | - |
| 3705 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | 0,13% | -24,08% | - | US$157.715 | - |
| 3706 |  Galaxy War GWT | US$0,002370 | 8,23% | -13,21% | - | US$157.363 | - |
| 3707 |  Bandot Protocol BDT | US$0,0001808 | 12,36% | -39,15% | - | US$156.618 | - |
| 3708 |  Facebook tokenized stock Bittrex FB | US$174,47 | 0,83% | -10,11% | - | US$153.883 | - |
| 3709 |  Heal The World HEAL | US$0,0000002566 | -7,09% | -53,52% | - | US$154.240 | - |
| 3710 |  ASSAPLAY ASSA | US$0,02292 | -0,62% | -28,56% | - | US$152.524 | - |
| 3711 |  POP Network Token POP | US$0,0004220 | -1,53% | -16,45% | - | US$154.850 | - |
| 3712 |  Class Coin CLASS | US$0,05076 | 4,27% | -12,94% | - | US$155.626 | - |
| 3713 |  Survival Game Online SURV | US$0,003325 | 5,27% | -29,72% | - | US$149.197 | - |
| 3714 |  AssangeDAO JUSTICE | US$0,00009571 | 8,77% | -22,68% | - | US$154.174 | - |
| 3715 |  Secretum SER | US$0,09610 | 5,60% | 0,60% | - | US$152.664 | - |
| 3716 |  MM Finance MMF | US$0,04463 | 31,56% | -17,06% | - | US$150.843 | - |
| 3717 |  TribeOne HAKA | US$0,02017 | -5,59% | -17,84% | - | US$153.639 | - |
| 3718 |  Space Crypto SPG | US$0,01178 | -0,01% | -11,42% | - | US$152.447 | - |
| 3719 |  Kaizen Finance KZEN | US$0,06908 | -0,09% | -1,83% | - | US$155.431 | - |
| 3720 |  Rake Finance RAK | US$7,01 | 2,29% | -6,08% | - | US$151.786 | - |
| 3721 |  ByteDex BEXT | US$0,01817 | -0,88% | -16,33% | - | US$147.322 | - |
| 3722 |  BLOCKS BLOCKS | US$0,005101 | 2,34% | -31,22% | - | US$150.088 | - |
| 3723 |  ERON ERON | US$0,00001314 | 9,87% | -58,64% | - | US$158.422 | - |
| 3724 |  ExchangeCoin EXCC | US$0,03421 | -6,39% | -10,54% | - | US$149.642 | - |
| 3725 |  Animal Farm Pigs AFP | US$83,68 | -2,41% | 0,00% | - | US$340.408 | - |
| 3726 |  Giddy GDDY | US$0,06664 | 5,99% | -28,08% | - | US$150.653 | - |
| 3727 |  Meta MVRS MVRS | US$0,0000002742 | 26,69% | -9,29% | - | US$152.631 | - |
| 3728 |  ARTM ARTM | US$0,0002568 | -16,99% | -36,15% | - | US$153.298 | - |
| 3729 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -10,08% | -24,77% | - | US$146.819 | - |
| 3730 |  bloXmove Token BLXM | US$0,3002 | 12,93% | 0,90% | - | US$192.112 | - |
| 3731 |  Gro DAO Token GRO | US$0,1675 | -0,60% | -7,50% | - | US$152.077 | - |
| 3732 |  Vader Protocol VADER | US$0,0002789 | -4,55% | -71,63% | - | US$145.831 | - |
| 3733 |  Cardence CRDN | US$0,009224 | 7,17% | -21,48% | - | US$158.085 | - |
| 3734 |  3X Long Matic Token MATICBULL | US$0,0002143 | 2,88% | -71,46% | - | US$145.099 | - |
| 3735 |  Lovelace World LACE | US$0,01236 | 3,46% | -27,25% | - | US$176.359 | - |
| 3736 |  Bedrock ROCK | US$0,03069 | 0,26% | 0,06% | - | US$147.551 | - |
| 3737 |  Banana Task Force Ape BTFA | US$0,000004381 | -10,16% | -52,31% | - | US$145.044 | - |
| 3738 |  Block Forest BFT | US$0,005162 | -21,50% | 31,27% | - | US$700.411 | - |
| 3739 |  GOMA Finance GOMA | US$0,000000002031 | -1,61% | -40,28% | - | US$308.799 | - |
| 3740 |  YuzuSwap YUZU | US$0,01595 | 4,30% | -10,57% | - | US$143.331 | - |
| 3741 |  MetaBomb MTB | US$0,004047 | -20,41% | -52,36% | - | US$185.558 | - |
| 3742 |  Zomfi ZOMFI | US$0,006038 | 0,28% | -9,74% | - | US$145.990 | - |
| 3743 |  Orbitau Taureum TAUM | US$0,01131 | -7,41% | -55,83% | - | US$217.451 | - |
| 3744 |  Geist Finance GEIST | US$0,008421 | 27,83% | -1,53% | - | US$139.404 | - |
| 3745 |  J9CASINO J9BC | US$0,02332 | -0,69% | 0,62% | - | US$251.729 | - |
| 3746 |  Edge EDGE | US$0,06923 | 0,72% | 15,08% | - | US$142.098 | - |
| 3747 |  Kakashi Sensei KAKASHI | US$0,000003578 | 0,00% | 0,00% | - | US$207.731 | - |
| 3748 |  Kalamint KALAM | US$0,02248 | 0,90% | -18,80% | - | US$141.248 | - |
| 3749 |  BlockchainSpace GUILD | US$0,07943 | -4,14% | -11,48% | - | US$139.589 | - |
| 3750 |  Wojak Finance WOJ | US$0,01025 | 2,40% | -6,64% | - | US$169.047 | - |
| 3751 |  Defi For You DFY | US$0,002077 | 1,40% | -29,01% | - | US$147.178 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.