Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Black Whale BLK | US$0,3499 | 1,95% | -18,57% | - | US$234.327 | - |
| 3603 |  Crypto Gaming United CGU | US$0,2232 | 1,95% | -2,31% | - | US$193.499 | - |
| 3604 |  LUNA DOGE TOKEN LDT | US$0,000003955 | -41,25% | 14,95% | - | US$259.240 | - |
| 3605 |  Falcon 9 F9 | US$0,001203 | -6,08% | -42,40% | - | US$186.006 | - |
| 3606 |  EMOGI Network LOL | US$0,00002094 | -6,01% | -22,40% | - | US$186.376 | - |
| 3607 |  RunNode RUN | US$0,01062 | -3,96% | -8,22% | - | US$185.659 | - |
| 3608 |  DefiBox BOX | US$0,9654 | 3,20% | -21,94% | - | US$185.271 | - |
| 3609 |  ARC ARC | US$0,006623 | 26,72% | -44,11% | - | US$182.162 | - |
| 3610 |  3X Long Dogecoin Token DOGEBULL | US$0,05040 | 38,04% | -58,71% | - | US$184.000 | - |
| 3611 |  Coinerr ERR | US$0,001109 | 5,70% | -48,53% | - | US$186.059 | - |
| 3612 |  DEVITA LIFE | US$0,07540 | 0,39% | -14,93% | - | US$184.906 | - |
| 3613 |  Comtech Gold CGO | US$58,85 | 0,02% | -1,22% | - | US$183.740 | - |
| 3614 |  Smart Block Chain City SBCC | US$1,02 | -9,24% | -15,55% | - | US$180.374 | - |
| 3615 |  One Pearl (Δ) | US$0,0000001592 | 6,24% | 0,00% | - | US$181.298 | - |
| 3616 |  Thor THOR | US$3,76 | 8,02% | -37,65% | - | US$177.973 | - |
| 3617 |  Metarun MRUN | US$0,006288 | -0,84% | -8,76% | - | US$224.203 | - |
| 3618 |  GooseFX GOFX | US$0,06117 | 2,05% | -1,60% | - | US$181.507 | - |
| 3619 |  AlgoBlocks ALGOBLK | US$0,04135 | -0,32% | -7,40% | - | US$211.835 | - |
| 3620 |  Space Corsair Key SCK | US$0,09774 | -0,02% | 6,77% | - | US$308.098 | - |
| 3621 |  BRN Metaverse BRN | US$0,4993 | 0,06% | -20,71% | - | US$181.598 | - |
| 3622 |  XRdoge XRDOGE | US$0,00001903 | 2,36% | -21,18% | - | US$182.262 | - |
| 3623 |  Neopin NPT | US$1,56 | 3,18% | -34,57% | - | US$179.214 | - |
| 3624 |  PLAYA3ULL GAMES 3ULL | US$0,0007295 | 6,50% | -21,40% | - | US$180.036 | - |
| 3625 |  Staked NEAR STNEAR | US$3,92 | 5,79% | -30,08% | - | US$171.167 | - |
| 3626 |  NFTDAO NAO | US$0,000000004525 | -5,23% | -11,20% | - | US$180.670 | - |
| 3627 |  BSCStation BSCS | US$0,02039 | 0,62% | -30,48% | - | US$219.648 | - |
| 3628 |  Akt.io AKTIO | US$2,14 | 5,57% | -22,18% | - | US$179.209 | - |
| 3629 |  Based Finance BASED | US$0,03611 | -11,30% | -70,61% | - | US$175.078 | - |
| 3630 |  Pancake Games GCAKE | US$0,0000007909 | 14,60% | -15,57% | - | US$235.269 | - |
| 3631 |  USDEX USDEX | US$1,38 | -3,41% | -1,93% | - | US$348.597 | - |
| 3632 |  HurricaneSwap Token HCT | US$0,001441 | -3,72% | -31,52% | - | US$177.592 | - |
| 3633 |  BlueArk BRK | US$0,002066 | 1,58% | -25,25% | - | US$175.005 | - |
| 3634 |  Media Network MEDIA | US$26,29 | 0,50% | -2,44% | - | US$179.909 | - |
| 3635 |  ZoidPay ZPAY | US$0,1948 | 9,97% | -22,50% | - | US$174.958 | - |
| 3636 |  Dark Energy Crystals DEC | US$0,0007815 | 3,62% | -21,92% | - | US$315.034 | - |
| 3637 |  Zugacoin SZCB | US$186,95 | 1,68% | 161,64% | - | US$276.680 | - |
| 3638 |  Faith Tribe FTRB | US$0,01212 | -1,74% | -32,25% | - | US$174.055 | - |
| 3639 |  PolkaFantasy XP | US$0,06341 | -5,64% | -48,45% | - | US$286.032 | - |
| 3640 |  Para PARA | US$0,00009424 | 3,87% | -54,47% | - | US$175.961 | - |
| 3641 |  Blocto Token BLT | US$0,09804 | -5,02% | -19,60% | - | US$173.712 | - |
| 3642 |  Tycoon Zone TYCOON | US$0,01691 | 13,12% | -44,45% | - | US$311.604 | - |
| 3643 |  1x Long Bitcoin Implied Volatility Token BVOL | US$648,10 | -3,00% | 39,29% | - | US$174.055 | - |
| 3644 |  Metapad MPD | US$0,01169 | 0,07% | 0,88% | - | US$173.833 | - |
| 3645 |  Poken PKN | US$0,004690 | 1,53% | -20,89% | - | US$183.037 | - |
| 3646 |  Elvantis ELV | US$0,007503 | -40,52% | -58,64% | - | US$184.933 | - |
| 3647 |  AssetMantle MNTL | US$0,06293 | 3,09% | -32,93% | - | US$171.232 | - |
| 3648 |  dAppstore DAPPX | US$0,004945 | -4,63% | -38,45% | - | US$171.694 | - |
| 3649 |  Itheum ITHEUM | US$0,1517 | 16,43% | -23,93% | - | US$167.942 | - |
| 3650 |  Colony CLY | US$0,08006 | 10,94% | -13,08% | - | US$170.788 | - |
| 3651 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$171.878 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.