Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  MoonRaise MRT | US$0,0002375 | -44,40% | -97,14% | - | US$551.475 | - |
| 3803 |  Jet Protocol JET | US$0,1449 | -0,84% | -10,60% | - | US$126.801 | - |
| 3804 |  Protofi PROTO | US$0,006041 | 2,72% | -21,87% | - | US$123.653 | - |
| 3805 |  Crypto Gladiator Shards CGS | US$0,02430 | 7,39% | -32,88% | - | US$125.386 | - |
| 3806 |  XDoge Network XDOGE | US$0,000003453 | -19,51% | -43,45% | - | US$216.230 | - |
| 3807 |  Chain Pet CPET | US$0,0001637 | -4,10% | 37,50% | - | US$131.399 | - |
| 3808 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04444 | 5,10% | -35,99% | - | US$295.087 | - |
| 3809 |  Megatech MGT | US$0,004021 | -1,03% | -5,83% | - | US$123.151 | - |
| 3810 |  ImpulseVen VEN | US$0,05694 | -21,81% | -59,01% | - | US$124.235 | - |
| 3811 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$301,19 | -6,66% | -21,95% | - | US$124.085 | - |
| 3812 |  USDH Hubble Stablecoin USDH | US$0,9876 | -1,37% | 0,22% | - | US$123.208 | - |
| 3813 |  Pando PANDO | US$0,01899 | 0,36% | -12,90% | - | US$123.202 | - |
| 3814 |  League of Ancients LOA | US$0,02092 | -4,33% | -25,10% | - | US$180.627 | - |
| 3815 |  Betswap.gg BSGG | US$0,02627 | -1,23% | -3,97% | - | US$123.206 | - |
| 3816 |  LEDGIS LED | US$0,04796 | -2,00% | -2,46% | - | US$122.658 | - |
| 3817 |  MarsDAO MDAO | US$0,07760 | -5,45% | -11,24% | - | US$135.948 | - |
| 3818 |  EtherSmart ETM | US$0,01829 | 0,00% | -0,09% | - | US$123.941 | - |
| 3819 |  CoinGhost GST | US$0,01587 | 0,54% | 0,00% | - | US$121.328 | - |
| 3820 |  DEIP Protocol DEIP | US$0,002079 | -5,53% | -27,44% | - | US$119.553 | - |
| 3821 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$76,00 | -2,69% | -21,27% | - | US$120.799 | - |
| 3822 |  ThetaDrop TDROP | US$0,005168 | -3,19% | -38,20% | - | US$118.197 | - |
| 3823 |  Solice SLC | US$0,06970 | -2,27% | -14,52% | - | US$119.613 | - |
| 3824 |  CoolHash COOHA | US$1,21 | -0,32% | -12,82% | - | US$120.247 | - |
| 3825 |  MobieCoin MBX | US$0,0009385 | -3,82% | -6,59% | - | US$118.928 | - |
| 3826 |  1x Short Bitcoin Token HEDGE | US$135,41 | -1,06% | 31,39% | - | US$119.312 | - |
| 3827 |  Torii Finance TORII | US$15,57 | -2,62% | -29,80% | - | US$225.609 | - |
| 3828 |  Taxa Token TXT | US$0,002706 | 0,24% | -8,87% | - | US$117.719 | - |
| 3829 |  Meta Spatial SPAT | US$0,01684 | 41,80% | 57,51% | - | US$127.414 | - |
| 3830 |  Total Crypto Market Cap Token TCAP | US$101,92 | 6,17% | -24,46% | - | US$117.737 | - |
| 3831 |  Bomb Money BOMB | US$1,52 | 19,06% | -37,58% | - | US$176.974 | - |
| 3832 |  PRISM Protocol PRISM | US$0,005814 | 97,42% | 1,13% | - | US$117.038 | - |
| 3833 |  Bitsubishi BITSU | US$5.745,71 | 2,00% | 3,00% | - | US$115.204 | - |
| 3834 |  TOKOK TOK | US$0,001874 | 1,78% | -25,35% | - | US$115.235 | - |
| 3835 |  RCCCToken RCCC | US$0,01460 | 0,28% | -15,45% | - | US$114.513 | - |
| 3836 |  TDEX Token TT | US$2,44 | 0,00% | 0,00% | - | US$121.526 | - |
| 3837 |  Mute MUTE | US$0,1645 | 15,08% | -25,00% | - | US$114.883 | - |
| 3838 |  RankerDAO RANKER | US$0,01339 | -4,78% | -24,59% | - | US$113.664 | - |
| 3839 |  Flare Finance EXFI | US$0,3535 | 1,25% | -17,38% | - | US$119.986 | - |
| 3840 |  MojitoSwap MJT | US$0,3895 | -1,25% | -24,80% | - | US$116.443 | - |
| 3841 |  UnderMineGold UMG | US$0,0003386 | 0,00% | -0,03% | - | US$114.751 | - |
| 3842 |  DeFi11 D11 | US$0,001239 | 2,49% | -18,98% | - | US$113.710 | - |
| 3843 |  Palantir Tokenized Stock Defichain DPLTR | US$6,54 | -1,91% | -26,40% | - | US$114.002 | - |
| 3844 |  Babylon Finance BABL | US$13,10 | -11,62% | -55,36% | - | US$113.834 | - |
| 3845 |  GINZA NETWORK GINZA | US$0,07524 | 8,80% | 3,04% | - | US$196.441 | - |
| 3846 |  Dibs Share DSHARE | US$16,61 | 2,61% | -3,73% | - | US$206.249 | - |
| 3847 |  Robo Inu Finance RBIF | US$0,000000000207 | -2,04% | -31,52% | - | US$110.460 | - |
| 3848 |  PolyPad POLYPAD | US$0,009637 | -6,06% | -17,35% | - | US$152.935 | - |
| 3849 |  Frontrow FRR | US$0,01138 | 1,72% | -18,11% | - | US$105.069 | - |
| 3850 |  YAM V2 YAMV2 | US$13,49 | 0,00% | -0,03% | - | US$111.322 | - |
| 3851 |  ParagonsDAO PDT | US$0,05377 | 26,90% | -17,72% | - | US$108.625 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.