Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Bomb Money BSHARE | US$29,26 | 31,79% | -21,19% | - | US$296.729 | - |
| 3553 |  Terareum TERA | US$0,000000001315 | 0,65% | -28,08% | - | US$210.843 | - |
| 3554 |  Sienna (ERC20) wSIENNA | US$1,03 | 3,34% | -23,38% | - | US$210.854 | - |
| 3555 |  BeatBind BBND | US$0,006343 | -2,18% | -41,69% | - | US$211.304 | - |
| 3556 |  MetaSwap MSC | US$105,60 | -4,27% | -27,45% | - | US$838.384 | - |
| 3557 |  Galeon GALEON | US$0,01713 | -0,55% | -6,42% | - | US$215.687 | - |
| 3558 |  April APRIL | US$0,08599 | -2,33% | -24,58% | - | US$212.082 | - |
| 3559 |  Wrapped Cardano WADA | US$0,5232 | 9,50% | -18,53% | - | US$202.636 | - |
| 3560 |  Tartarus Finance TART | US$0,00006585 | 55,24% | 123,76% | - | US$209.506 | - |
| 3561 |  Wasder WAS | US$0,01271 | 27,17% | -36,25% | - | US$206.048 | - |
| 3562 |  Wrapped Ampleforth WAMPL | US$4,36 | -7,10% | -32,85% | - | US$205.270 | - |
| 3563 |  Franklin FLY | US$0,0007075 | -12,29% | -42,33% | - | US$209.590 | - |
| 3564 |  Actifit AFIT | US$0,07008 | 3,92% | -32,99% | - | US$203.000 | - |
| 3565 |  Moon Rabbit AAA | US$0,00004330 | 5,43% | -1,11% | - | US$206.092 | - |
| 3566 |  Whole Network NODE | US$0,00002601 | -4,30% | -29,65% | - | US$205.397 | - |
| 3567 |  Launchpool LPOOL | US$0,1836 | -17,34% | -30,49% | - | US$233.893 | - |
| 3568 |  NFTMart Token NMT | US$0,003088 | -9,50% | -37,21% | - | US$204.725 | - |
| 3569 |  MiraQle MQL | US$0,01689 | -0,41% | -33,46% | - | US$204.289 | - |
| 3570 |  Wine Shares WINE | US$244,92 | -10,20% | -18,44% | - | US$203.528 | - |
| 3571 |  Avocado DAO Token AVG | US$0,06414 | -6,43% | -29,85% | - | US$203.409 | - |
| 3572 |  BITONE BIO | US$1,25 | -23,78% | -82,45% | - | US$194.457 | - |
| 3573 |  BigShortBets BIGSB | US$1,79 | -4,02% | 5,26% | - | US$203.593 | - |
| 3574 |  Wrapped KuCoin Token WKCS | US$11,80 | -0,74% | -26,20% | - | US$201.444 | - |
| 3575 |  WELD WELD | US$0,01768 | -0,52% | -32,37% | - | US$237.475 | - |
| 3576 |  LoopNetwork LOOP | US$0,01255 | -3,86% | -38,89% | - | US$243.732 | - |
| 3577 |  Animal Concerts ANML | US$0,001646 | -3,21% | -24,06% | - | US$225.339 | - |
| 3578 |  Bitsten Token BST | US$0,006465 | -10,65% | -7,00% | - | US$194.379 | - |
| 3579 |  WaykiChain Governance Coin WGRT | US$0,004589 | 0,44% | -9,76% | - | US$199.452 | - |
| 3580 |  WingStep WST | US$0,01345 | 1,25% | 0,00% | - | US$819.652 | - |
| 3581 |  Dominium DOM | US$2,68 | 4,96% | -18,77% | - | US$193.276 | - |
| 3582 |  MOBLAND SYNR | US$0,02263 | 0,80% | -5,27% | - | US$198.396 | - |
| 3583 |  BunnyPark BP | US$0,01543 | 3,77% | -25,20% | - | US$223.330 | - |
| 3584 |  Meta Utopia LAND | US$31,65 | -0,16% | -9,12% | - | US$315.444 | - |
| 3585 |  Geojam Token JAM | US$0,005690 | -1,56% | -34,06% | - | US$195.038 | - |
| 3586 |  Compendium Finance CMFI | US$0,03824 | 1,06% | 8,51% | - | US$192.844 | - |
| 3587 |  VIIIDA Gold AUV | US$58,86 | 15,33% | -0,42% | - | US$187.150 | - |
| 3588 |  WAGMI Game WAGMIGAMES | US$0,000003482 | -3,54% | -33,36% | - | US$190.819 | - |
| 3589 |  Miracle Universe MU | US$0,01046 | 0,26% | 1,71% | - | US$193.879 | - |
| 3590 |  Griffin Art GART | US$0,00002943 | 6,47% | -32,66% | - | US$205.474 | - |
| 3591 |  ONINO ONI | US$0,07667 | 3,59% | -18,52% | - | US$211.646 | - |
| 3592 |  Metaverse VR MEVR | US$0,04340 | 9,11% | -23,76% | - | US$194.528 | - |
| 3593 |  Lox Network LOX | US$0,0007719 | -1,09% | -21,78% | - | US$189.557 | - |
| 3594 |  Mouse Haunt Token MHT | US$0,09890 | -4,02% | -29,04% | - | US$195.610 | - |
| 3595 |  SafeMoneyBSC SAFEMONEY | US$0,000000000207 | 0,61% | -1,73% | - | US$190.709 | - |
| 3596 |  OEC BTC BTCK | US$22.540,63 | 1,40% | -25,37% | - | US$188.144 | - |
| 3597 |  SeedOn SEON | US$0,003932 | 2,24% | -12,07% | - | US$241.698 | - |
| 3598 |  MetaVPad METAV | US$0,007148 | -0,57% | -32,94% | - | US$214.581 | - |
| 3599 |  Froyo Games FROYO | US$0,02324 | 5,36% | -29,56% | - | US$257.441 | - |
| 3600 |  StarkMeta SMETA | US$1,26 | 0,11% | -18,42% | - | US$187.970 | - |
| 3601 |  CPCoin CPC | US$0,3616 | 2,76% | -28,39% | - | US$187.407 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.