Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Anji ANJI | US$0,00007680 | 10,84% | -26,77% | - | US$66.732,74 | - |
| 4203 |  HubCoin HUB | US$0,002121 | 35,21% | -78,27% | - | US$58.167,82 | - |
| 4204 |  NanoByte Token NBT | US$0,01007 | 1,61% | -23,15% | - | US$67.400,55 | - |
| 4205 |  Lottonation LNT | US$0,04788 | 0,69% | 0,81% | - | US$59.571,04 | - |
| 4206 |  Pontoon TOON | US$0,04447 | 7,48% | -18,51% | - | US$58.492,63 | - |
| 4207 |  The Phoenix FIRE | US$3,45 | 3,14% | -44,67% | - | US$58.007,84 | - |
| 4208 |  Plethori PLE | US$0,007974 | -0,68% | -19,35% | - | US$58.193,67 | - |
| 4209 |  Nomad Exiles PRIDE | US$0,01303 | -4,10% | -13,82% | - | US$67.486,24 | - |
| 4210 |  Lumerin LMR | US$0,04161 | 1,28% | -15,20% | - | US$58.070,55 | - |
| 4211 |  OnX Finance ONX | US$0,04756 | -5,94% | -35,00% | - | US$57.773,50 | - |
| 4212 |  Tempus TEMP | US$0,03978 | 0,52% | -16,31% | - | US$58.073,55 | - |
| 4213 |  Bitpaid Token BTP | US$0,9972 | -3,44% | -24,29% | - | US$225.424 | - |
| 4214 |  SnowCrash Token NORA | US$0,01150 | -2,34% | -16,90% | - | US$94.920,26 | - |
| 4215 |  MetaOneVerse M1VERSE | US$0,000002156 | -0,30% | -39,89% | - | US$64.711,69 | - |
| 4216 |  PayAccept PAYT | US$0,04748 | -5,31% | -24,63% | - | US$56.823,89 | - |
| 4217 |  Bidao BID | US$0,001887 | 7,95% | -28,24% | - | US$56.688,68 | - |
| 4218 |  Final Frontier FRNT | US$0,0009989 | 1,50% | 6,39% | - | US$57.134,78 | - |
| 4219 |  Mancium MANC | US$0,2492 | 59,62% | -45,35% | - | US$56.085,35 | - |
| 4220 |  LOL LOL | US$0,0000003249 | 3,93% | -32,55% | - | US$56.766,30 | - |
| 4221 |  Monopoly Millionaire Game MMG | US$0,009409 | 3,16% | -5,34% | - | US$120.608 | - |
| 4222 |  Moonie NFT MNY | US$0,0006258 | 3,06% | -18,39% | - | US$73.781,25 | - |
| 4223 |  NYCCoin NYC | US$0,0004000 | 38,41% | -60,00% | - | US$56.586,97 | - |
| 4224 |  Etermon ETM | US$0,002071 | 3,31% | -26,06% | - | US$57.265,02 | - |
| 4225 |  Numitor NUMI | US$0,2432 | -0,08% | -20,81% | - | US$56.413,48 | - |
| 4226 |  DogeCola DOGECOLA | US$0,000000001003 | 0,31% | -27,55% | - | US$60.733,08 | - |
| 4227 |  XUSD Stable XUSD | US$0,9081 | -3,10% | -8,57% | - | US$56.751,22 | - |
| 4228 |  Space Misfits SMCW | US$0,05521 | -0,84% | -7,95% | - | US$57.711,66 | - |
| 4229 |  Coreum CORE | US$0,2568 | 4,46% | -19,21% | - | US$56.721,25 | - |
| 4230 |  CheckerChain CHECKR | US$0,0007699 | -2,39% | -14,82% | - | US$56.288,61 | - |
| 4231 |  DUKE INU TOKEN DUKE | US$0,0000004488 | -5,00% | -49,37% | - | US$57.136,56 | - |
| 4232 |  iTrust.Finance ITG | US$0,004785 | 0,21% | 2,98% | - | US$56.387,20 | - |
| 4233 |  UXD Protocol UXP | US$0,03976 | -1,92% | -5,81% | - | US$56.115,91 | - |
| 4234 |  Mercurial Finance MER | US$0,03316 | -7,32% | -17,83% | - | US$56.013,52 | - |
| 4235 |  Marshall Rogan Inu MRI | US$0,01085 | 24,05% | -35,95% | - | US$55.623,84 | - |
| 4236 |  ChargeDeFi Static STATIC | US$0,9992 | 18,94% | 11,11% | - | US$61.665,27 | - |
| 4237 |  BFK Warzone BFK | US$0,0009989 | 0,40% | 0,47% | - | US$55.900,21 | - |
| 4238 |  FONE FONE | US$0,00001587 | -8,84% | -17,65% | - | US$55.737,34 | - |
| 4239 |  ViCA Token VICA | US$0,2956 | -3,40% | -15,94% | - | US$55.082,68 | - |
| 4240 |  Regen Network REGEN | US$0,2430 | 4,00% | -23,56% | - | US$55.136,18 | - |
| 4241 |  Dinoland DNL | US$0,001257 | -1,50% | -29,05% | - | US$56.917,03 | - |
| 4242 |  PDBC Defichain DPDBC | US$16,78 | -7,53% | -17,45% | - | US$54.594,80 | - |
| 4243 |  TEN TENFI | US$0,02046 | 1,16% | -22,55% | - | US$59.456,88 | - |
| 4244 |  Kalkicoin KLC | US$0,02958 | -10,51% | -44,31% | - | US$55.637,33 | - |
| 4245 |  StellaSwap STELLA | US$0,1294 | -4,27% | -24,87% | - | US$55.232,09 | - |
| 4246 |  3X Long Theta Network Token THETABULL | US$0,004178 | 48,68% | -29,19% | - | US$54.627,89 | - |
| 4247 |  Bitcoin Vault BTCV | US$2,15 | 5,05% | -17,71% | - | US$54.910,27 | - |
| 4248 |  Chihuahua HUAHUA | US$0,00003150 | 2,64% | -27,78% | - | US$54.744,56 | - |
| 4249 |  DeCredit CDTC | US$0,001935 | 6,72% | -4,56% | - | US$55.216,33 | - |
| 4250 |  Belrium BEL | US$8,78 | 46,71% | 17,12% | - | US$55.220,83 | - |
| 4251 |  Embr EMBR | US$0,01473 | 4,31% | -19,86% | - | US$65.616,00 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.