Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  AnchorSwap ANCHOR | US$0,02839 | 1,22% | -9,43% | - | US$57.930,08 | - |
| 4553 |  IDEAS IDS | US$0,001242 | 11,48% | -26,12% | - | US$66.303,95 | - |
| 4554 |  Dhabi Coin DBC | US$0,0001199 | 12,62% | -2,01% | - | US$33.835,08 | - |
| 4555 |  Walrus WLRS | US$1,02 | -0,22% | -11,66% | - | US$33.453,74 | - |
| 4556 |  THORWallet DEX TGT | US$0,007515 | 7,19% | -27,03% | - | US$30.985,06 | - |
| 4557 |  Kawakami KAWA | US$0,0000005380 | -4,77% | -37,59% | - | US$32.882,62 | - |
| 4558 |  Compound Uni CUNI | US$0,08917 | 13,28% | -13,51% | - | US$32.860,36 | - |
| 4559 |  SolDoge SDOGE | US$0,00003477 | -25,94% | -16,61% | - | US$33.686,11 | - |
| 4560 |  Y-5 FINANCE Y-5 | US$0,00000001219 | 8,16% | -29,86% | - | US$63.505,07 | - |
| 4561 |  DNFT Protocol DNF | US$0,005277 | -1,73% | -29,43% | - | US$34.215,56 | - |
| 4562 |  VitaDAO VITA | US$0,7338 | -0,86% | -37,16% | - | US$32.717,10 | - |
| 4563 |  MilkshakeSwap Milk | US$0,4164 | 1,34% | -20,27% | - | US$47.673,55 | - |
| 4564 |  JPY Coin v1 JPYC | US$0,007502 | 0,11% | -0,74% | - | US$41.180,04 | - |
| 4565 |  Baby Lovely Inu BLOVELY | US$0,000000001623 | -0,52% | -13,89% | - | US$32.946,84 | - |
| 4566 |  Txbit Token TXBIT | US$0,0004487 | 25,14% | -38,78% | - | US$32.791,75 | - |
| 4567 |  BioNTech tokenized stock Bittrex BNTX | US$139,55 | 0,65% | -13,34% | - | US$32.717,34 | - |
| 4568 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01504 | 0,00% | 0,00% | - | US$32.618,90 | - |
| 4569 |  MetaSoccer MSU | US$0,08617 | -0,77% | -10,07% | - | US$35.301,96 | - |
| 4570 |  Bozkurt Token BT | US$0,000001149 | -32,31% | -26,21% | - | US$34.062,00 | - |
| 4571 |  Universe.XYZ XYZ | US$0,006597 | -5,92% | -33,96% | - | US$32.550,71 | - |
| 4572 |  ChargeDefi CHARGE | US$5,28 | -4,74% | -23,11% | - | US$61.815,31 | - |
| 4573 |  Two Monkey Juice Bar TMON | US$0,009510 | -1,59% | -1,29% | - | US$32.272,90 | - |
| 4574 |  VEROX VRX | US$25,60 | -0,20% | -35,60% | - | US$29.983,73 | - |
| 4575 |  CrossFi CRFI | US$0,02893 | 8,24% | 3,55% | - | US$32.024,57 | - |
| 4576 |  GameFi Protocol GFI | US$0,01849 | 0,44% | -14,68% | - | US$33.492,21 | - |
| 4577 |  Chikn Egg EGG | US$0,2041 | 6,76% | -32,19% | - | US$30.849,54 | - |
| 4578 |  Gold Nugget NGT | US$0,03791 | 9,72% | -58,02% | - | US$67.828,87 | - |
| 4579 |  NELO Metaverse NELO | US$0,001051 | 7,49% | -20,83% | - | US$62.034,45 | - |
| 4580 |  LocalTrade LTT | US$0,1007 | -0,28% | 0,42% | - | US$64.546,19 | - |
| 4581 |  XSwap Protocol XSP | US$0,001397 | 16,55% | -12,62% | - | US$31.644,79 | - |
| 4582 |  Solster Finance STR | US$0,005851 | -2,06% | -11,40% | - | US$31.383,30 | - |
| 4583 |  Piston PSTN | US$8,85 | -2,58% | -15,57% | - | US$60.577,08 | - |
| 4584 |  Australian Safe Shepherd ASS | US$0,000000000634 | 10,81% | -8,13% | - | US$33.659,25 | - |
| 4585 |  UNION Protocol Governance Token UNN | US$0,0005986 | -1,16% | 3,01% | - | US$30.782,41 | - |
| 4586 |  Crypto Volatility Token CVOL | US$105,32 | -4,23% | 37,44% | - | US$36.293,08 | - |
| 4587 |  Jetset JTS | US$0,0006173 | -23,95% | -53,51% | - | US$31.651,98 | - |
| 4588 |  Apple tokenized stock Bittrex AAPL | US$138,74 | 4,80% | -6,13% | - | US$31.136,68 | - |
| 4589 |  Shardus ULT | US$0,1527 | 23,09% | -9,16% | - | US$31.134,86 | - |
| 4590 |  Battle Saga BTL | US$0,003251 | 1,80% | -16,24% | - | US$28.617,95 | - |
| 4591 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,10 | 7,45% | -13,28% | - | US$31.045,21 | - |
| 4592 |  Realital Metaverse RETA | US$0,3783 | -1,13% | 37,67% | - | US$55.056,52 | - |
| 4593 |  Demole DMLG | US$0,005360 | 1,73% | -7,16% | - | US$31.353,38 | - |
| 4594 |  VinDax Coin VD | US$0,006885 | -12,12% | -21,24% | - | US$28.897,03 | - |
| 4595 |  VersaGames VERSA | US$0,08020 | -1,27% | 0,00% | - | US$29.904,63 | - |
| 4596 |  XBE Token XBE | US$88,96 | -0,98% | -29,42% | - | US$30.985,85 | - |
| 4597 |  DoubleDice DODI | US$0,0009460 | -5,96% | -24,96% | - | US$30.702,77 | - |
| 4598 |  BITGATTI BITGATTI | US$0,000000000140 | 4,48% | -44,24% | - | US$32.449,58 | - |
| 4599 |  EYES Protocol EYES | US$0,008795 | 18,09% | -5,36% | - | US$30.604,94 | - |
| 4600 |  Mixin XIN | US$174,57 | 4,00% | -23,07% | - | US$30.504,64 | - |
| 4601 |  Reimagined Finance REFI | US$0,007257 | -3,17% | -35,92% | - | US$32.640,45 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.