Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Songbird SGB | US$0,02837 | 4,05% | -20,10% | - | US$971.541 | - |
| 3053 |  Beldex BDX | US$0,06291 | -1,31% | -11,79% | - | US$970.284 | - |
| 3054 |  The Doge NFT DOG | US$0,0009230 | -3,68% | -36,78% | - | US$968.876 | - |
| 3055 |  BKEX Chain BKK | US$0,08136 | 1,45% | -31,18% | - | US$974.870 | - |
| 3056 |  Kasta KASTA | US$0,06999 | -2,38% | -21,71% | - | US$1.057.888 | - |
| 3057 |  CryptoMines ETERNAL | US$0,1784 | 3,22% | -27,15% | - | US$1.051.736 | - |
| 3058 |  Plutonians PLD | US$0,2256 | 6,97% | 90,00% | - | US$986.975 | - |
| 3059 |  Dopex DPX | US$169,20 | -7,24% | -49,71% | - | US$953.228 | - |
| 3060 |  Zyro ZYRO | US$0,004762 | 13,82% | -12,41% | - | US$950.521 | - |
| 3061 |  Tectonic TONIC | US$0,0000001682 | 0,63% | 1,42% | - | US$944.835 | - |
| 3062 |  Tiny Coin TINC | US$0,1647 | 0,35% | -28,31% | - | US$999.765 | - |
| 3063 |  Lovely Inu LOVELY | US$0,00000004293 | 9,31% | -13,05% | - | US$960.098 | - |
| 3064 |  Trading Membership Community TMC | US$0,0007830 | -12,38% | -63,42% | - | US$834.401 | - |
| 3065 |  Ctomorrow Platform CTP | US$0,02382 | 0,59% | -0,11% | - | US$949.108 | - |
| 3066 |  MARBLEX MBX | US$9,75 | 3,99% | -19,45% | - | US$939.874 | - |
| 3067 |  Three Kingdoms RTK | US$0,01497 | -7,36% | 0,00% | - | US$942.531 | - |
| 3068 |  Edain EAI | US$0,1221 | 2,04% | -29,03% | - | US$934.921 | - |
| 3069 |  MContent MCONTENT | US$0,000000002690 | 34,86% | -50,93% | - | US$1.022.385 | - |
| 3070 |  Echoin EC | US$0,003824 | 38,34% | 16,14% | - | US$925.142 | - |
| 3071 |  MoonDAO MOONEY | US$0,008930 | 25,03% | -31,47% | - | US$930.718 | - |
| 3072 |  HelpSeed HELPS | US$0,00002101 | -14,13% | -21,05% | - | US$923.148 | - |
| 3073 |  Zamzam ZAMZAM | US$0,0001842 | 2,24% | -7,69% | - | US$938.230 | - |
| 3074 |  Value Liquidity VALUE | US$0,1501 | 0,46% | 1,70% | - | US$920.520 | - |
| 3075 |  Kitty Coin Solana KITTY | US$0,00007004 | -22,08% | -46,38% | - | US$922.296 | - |
| 3076 |  TomTomCoin TOMS | US$0,006629 | -37,98% | -36,29% | - | US$930.371 | - |
| 3077 |  Guild of Guardians GOG | US$0,1158 | 2,27% | -31,94% | - | US$912.364 | - |
| 3078 |  Moss Carbon Credit MCO2 | US$5,12 | 0,70% | -8,68% | - | US$1.098.425 | - |
| 3079 |  Qfora QUROZ | US$0,2784 | 1,11% | 9,89% | - | US$901.208 | - |
| 3080 |  Evulus Token EVU | US$0,09690 | -1,02% | -7,64% | - | US$898.358 | - |
| 3081 |  Undead Blocks UNDEAD | US$0,8726 | -0,25% | -6,62% | - | US$888.374 | - |
| 3082 |  Xiden XDEN | US$35,11 | -0,86% | 1,63% | - | US$893.265 | - |
| 3083 |  OBRok Token OBROK | US$0,00000003687 | 0,49% | -25,02% | - | US$878.870 | - |
| 3084 |  Realy REAL | US$1,35 | -1,18% | -15,16% | - | US$884.618 | - |
| 3085 |  LIQ Protocol LIQ | US$0,002518 | 0,89% | -20,76% | - | US$885.214 | - |
| 3086 |  NPICK BLOCK NPICK | US$0,02141 | -1,52% | -41,64% | - | US$865.163 | - |
| 3087 |  DappRadar RADAR | US$0,005573 | 9,23% | -31,13% | - | US$857.012 | - |
| 3088 |  ritestream RITE | US$0,008927 | 0,12% | 8,70% | - | US$885.894 | - |
| 3089 |  Rare Ball Shares RBS | US$0,1160 | -0,94% | -6,93% | - | US$855.947 | - |
| 3090 |  ZEDXION USDZ | US$0,9989 | 0,00% | 0,05% | - | US$841.431 | - |
| 3091 |  Square Token SQUA | US$6,52 | 43,03% | 56,05% | - | US$1.056.486 | - |
| 3092 |  Rainmaker Games RAIN | US$0,07922 | 1,59% | -27,86% | - | US$1.048.139 | - |
| 3093 |  Pollchain POLL | US$0,04693 | 599,88% | 822,24% | - | US$833.183 | - |
| 3094 |  Duckie Land MMETA | US$0,03595 | 1,62% | -25,98% | - | US$856.839 | - |
| 3095 |  BambooDeFi BAMBOO | US$0,03630 | -3,00% | -22,17% | - | US$821.021 | - |
| 3096 |  Bitcicoin BITCI | US$0,005009 | 0,77% | -8,95% | - | US$821.934 | - |
| 3097 |  Waves.Exchange Token WX | US$1,63 | 12,08% | 32,30% | - | US$814.219 | - |
| 3098 |  MMPRO Token MMPRO | US$0,1064 | -2,58% | -43,09% | - | US$998.399 | - |
| 3099 |  Nio tokenized stock FTX NIO | US$20,35 | 7,38% | -0,50% | - | US$814.818 | - |
| 3100 |  Millimeter MM | US$0,06278 | 7,73% | -39,85% | - | US$799.527 | - |
| 3101 |  Hive Dollar HBD | US$0,9695 | 5,81% | -3,73% | - | US$819.553 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.