Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Pkoin PKOIN | US$0,9223 | -2,96% | -20,30% | - | US$1.266.061 | - |
| 3003 |  SpacePi SPACEPI | US$0,000000003486 | -0,67% | -1,88% | - | US$1.867.569 | - |
| 3004 |  Bitcoin God GOD | US$3,86 | 130,93% | 103,90% | - | US$1.263.397 | - |
| 3005 |  Socaverse SOCA | US$0,000001393 | 33,65% | 2,00% | - | US$1.702.941 | - |
| 3006 |  VAIOT VAI | US$0,01133 | 1,80% | -21,09% | - | US$1.267.951 | - |
| 3007 |  EMP Shares ESHARE | US$496,93 | -4,90% | -68,12% | - | US$2.556.724 | - |
| 3008 |  Carbon Credit CCT | US$0,4954 | 0,92% | 1,29% | - | US$1.257.929 | - |
| 3009 |  Hubble Protocol HBB | US$0,4318 | 14,92% | -28,74% | - | US$1.257.572 | - |
| 3010 |  Doge Killer LEASH | US$330,81 | 4,56% | -27,15% | - | US$1.229.663 | - |
| 3011 |  Hillstone Finance HSF | US$0,6644 | -31,05% | -65,59% | - | US$1.241.918 | - |
| 3012 |  XRPUP XRPUP | US$0,1328 | 11,21% | -25,27% | - | US$1.241.557 | - |
| 3013 |  LuxTTO LXTO | US$24,53 | 0,00% | 0,00% | - | US$1.231.787 | - |
| 3014 |  Vault Hill City VHC | US$0,01246 | -0,83% | -3,38% | - | US$1.230.581 | - |
| 3015 |  Truebit TRU | US$0,1776 | 5,09% | -34,40% | - | US$1.216.037 | - |
| 3016 |  Bubblefong BBF | US$23,94 | -3,38% | -13,99% | - | US$1.208.589 | - |
| 3017 |  FaceDAO FACEDAO | US$0,0000006452 | 6,42% | -38,78% | - | US$1.256.360 | - |
| 3018 |  Enegra (EGX) EGX | US$113,36 | 0,10% | -12,80% | - | US$1.197.014 | - |
| 3019 |  Governance OHM GOHM | US$2.159,27 | -3,36% | -21,52% | - | US$1.175.021 | - |
| 3020 |  Minifootball MINIFOOTBALL | US$0,000000000018 | -10,96% | -47,40% | - | US$1.178.226 | - |
| 3021 |  Crypto Snack SNACK | US$0,02559 | -0,91% | -5,22% | - | US$1.143.368 | - |
| 3022 |  Super Rare Ball Shares SRBS | US$1,34 | -0,40% | 0,95% | - | US$1.141.270 | - |
| 3023 |  Wrapped IoTeX WIOTX | US$0,02864 | 9,06% | -16,25% | - | US$1.123.299 | - |
| 3024 |  Orca ORCA | US$0,6229 | 2,43% | -22,85% | - | US$1.115.439 | - |
| 3025 |  Silent Notary UBSN | US$0,00008484 | -9,58% | -41,39% | - | US$1.101.011 | - |
| 3026 |  ADAX ADAX | US$0,1327 | 11,57% | -8,28% | - | US$1.059.783 | - |
| 3027 |  Pastel PSL | US$0,001074 | -16,37% | -31,74% | - | US$1.094.315 | - |
| 3028 |  Pieme PIE | US$0,1654 | -4,10% | -27,47% | - | US$1.094.185 | - |
| 3029 |  InpulseX IPX | US$0,00000003808 | 0,57% | 1,00% | - | US$1.075.541 | - |
| 3030 |  Pitbull PIT | US$0,000000000841 | 8,02% | -5,31% | - | US$1.179.484 | - |
| 3031 |  Xfinite Entertainment Token XET | US$0,003965 | 9,19% | -24,97% | - | US$1.076.891 | - |
| 3032 |  RadioShack RADIO | US$0,01614 | -5,39% | -30,29% | - | US$1.213.846 | - |
| 3033 |  Calo CALO | US$0,1243 | 28,11% | -33,71% | - | US$1.430.888 | - |
| 3034 |  Hawksight HAWK | US$0,008427 | -10,05% | -24,67% | - | US$1.035.102 | - |
| 3035 |  LUCA LUCA | US$4,86 | -11,86% | -43,59% | - | US$2.230.559 | - |
| 3036 |  Terra World Token TWD | US$0,03603 | 7,11% | 6,84% | - | US$1.034.483 | - |
| 3037 |  Akita Inu AKITA | US$0,0000001785 | 6,26% | -29,26% | - | US$1.043.892 | - |
| 3038 |  KnightSwap KNIGHT | US$0,1574 | 0,98% | -37,61% | - | US$1.028.817 | - |
| 3039 |  SafeMoon V2 SFM | US$0,0004853 | 10,87% | -22,58% | - | US$1.103.066 | - |
| 3040 |  FloorDAO FLOOR | US$3,00 | -1,12% | -39,38% | - | US$1.027.422 | - |
| 3041 |  Deesse LOVE | US$0,004980 | -1,07% | -13,77% | - | US$1.020.453 | - |
| 3042 |  DigiFinexToken DFT | US$0,04387 | 0,08% | -12,25% | - | US$1.014.212 | - |
| 3043 |  StarSharks (SSS) SSS | US$1,05 | -1,65% | -46,81% | - | US$1.124.151 | - |
| 3044 |  MYCE MYCE | US$0,0007973 | 1,78% | -16,04% | - | US$991.778 | - |
| 3045 |  Alkimi $ADS | US$0,1176 | 17,81% | -17,58% | - | US$991.879 | - |
| 3046 |  Radix XRD | US$0,06907 | 10,02% | -12,60% | - | US$985.672 | - |
| 3047 |  Outer Ring MMO (GQ) GQ | US$0,003874 | -1,88% | -19,31% | - | US$1.144.614 | - |
| 3048 |  Tribalpunk Cryptoverse ANTA | US$0,04005 | 10,04% | 44,89% | - | US$1.588.440 | - |
| 3049 |  Plastiks PLASTIK | US$0,04560 | -1,46% | 22,69% | - | US$982.281 | - |
| 3050 |  Erugo World Coin EWC | US$2,35 | 1,22% | 5,62% | - | US$980.629 | - |
| 3051 |  Tari World TARI | US$16,18 | 30,31% | 0,00% | - | US$1.021.412 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.