Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  XRPDOWN XRPDOWN | US$0,001271 | -12,01% | 29,92% | - | US$2.425.762 | - |
| 2903 |  Lido wstETH WSTETH | US$1.240,31 | -0,03% | -33,98% | - | US$2.419.704 | - |
| 2904 |  DRC Mobility DRC | US$0,009168 | 1,10% | -16,42% | - | US$2.335.028 | - |
| 2905 |  GenesysGo Shadow SHDW | US$0,6743 | 5,23% | -0,69% | - | US$2.370.533 | - |
| 2906 |  BNBUP BNBUP | US$27,85 | 7,18% | -43,76% | - | US$2.360.260 | - |
| 2907 |  Hop Exchange HOP | US$0,07998 | 0,79% | 0,00% | - | US$2.376.406 | - |
| 2908 |  Plug Chain PLUGCN | US$0,04570 | 2,79% | -32,15% | - | US$2.364.082 | - |
| 2909 |  Saitama SAITAMA | US$0,000000000122 | 35,11% | -97,85% | - | US$2.361.404 | - |
| 2910 |  3X Long Ethereum Token ETHBULL | US$8,07 | -6,24% | -74,44% | - | US$2.337.237 | - |
| 2911 |  Meta Ruffy MR | US$0,00006151 | 5,32% | 13,20% | - | US$2.294.286 | - |
| 2912 |  Lido Staked SOL stSOL | US$35,53 | 14,54% | -12,27% | - | US$2.240.995 | - |
| 2913 |  MAI MIMATIC | US$0,9946 | 0,40% | 1,30% | - | US$3.227.757 | - |
| 2914 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$2.187.398 | - |
| 2915 |  FUTUREXCRYPTO FXC | US$0,5828 | -51,00% | -0,89% | - | US$2.157.635 | - |
| 2916 |  Wizards And Dragons GP | US$0,0002199 | -4,04% | -50,88% | - | US$2.194.704 | - |
| 2917 |  PolyDoge POLYDOGE | US$0,000000005060 | 17,45% | -13,32% | - | US$2.218.500 | - |
| 2918 |  Gelato GEL | US$0,3624 | 3,33% | -35,90% | - | US$2.119.671 | - |
| 2919 |  Metasens MSU | US$0,3373 | 8,17% | -33,65% | - | US$2.087.899 | - |
| 2920 |  Meter Governance MTRG | US$2,08 | 29,97% | 18,72% | - | US$2.171.316 | - |
| 2921 |  Kollect KOL | US$0,01023 | 9,88% | -12,08% | - | US$2.064.856 | - |
| 2922 |  Aleph Zero AZERO | US$0,7817 | 14,41% | -18,50% | - | US$2.068.110 | - |
| 2923 |  Bit.Store STORE | US$0,04606 | -0,82% | -28,26% | - | US$2.018.460 | - |
| 2924 |  Wonderful Memories WMEMO | US$29.918,14 | -2,67% | -5,20% | - | US$1.988.355 | - |
| 2925 |  Carbon CO2 | US$0,1263 | 0,24% | -13,63% | - | US$1.965.715 | - |
| 2926 |  SymVerse SYM | US$0,009175 | -4,27% | -28,05% | - | US$1.938.233 | - |
| 2927 |  Kilo Shiba Inu KSHIB | US$0,008818 | 7,18% | -16,69% | - | US$1.950.249 | - |
| 2928 |  Bombcrypto BCOIN | US$0,05981 | -1,25% | -16,37% | - | US$2.131.392 | - |
| 2929 |  Amaze World AMZE | US$1,69 | -1,02% | -3,76% | - | US$1.951.128 | - |
| 2930 |  TAKI TAKI | US$0,01790 | 2,10% | -25,42% | - | US$1.932.474 | - |
| 2931 |  FODL Finance FODL | US$0,03976 | -1,04% | -35,17% | - | US$1.903.465 | - |
| 2932 |  ARC Governance ARCX | US$0,04440 | -1,13% | -28,70% | - | US$1.864.160 | - |
| 2933 |  ZEDXION ZEDXION | US$0,1048 | 5,31% | -22,58% | - | US$1.848.019 | - |
| 2934 |  Bitkub Coin KUB | US$2,44 | 3,96% | -17,89% | - | US$1.799.893 | - |
| 2935 |  DeFi Kingdoms JEWEL | US$0,2048 | 5,99% | -41,20% | - | US$1.790.751 | - |
| 2936 |  MicroStrategy tokenized stock FTX MSTR | US$148,11 | 7,84% | -33,14% | - | US$1.840.368 | - |
| 2937 |  CyberDragon Gold GOLD | US$0,01201 | 11,20% | -17,29% | - | US$2.450.776 | - |
| 2938 |  SANGKARA MISA MISA | US$0,004462 | -5,33% | 87,08% | - | US$1.827.711 | - |
| 2939 |  Concordium CCD | US$0,01650 | 2,92% | -18,60% | - | US$1.803.380 | - |
| 2940 |  JPEG'd JPEG | US$0,0005980 | -2,22% | -48,86% | - | US$1.792.026 | - |
| 2941 |  CUBE ITAMCUBE | US$0,1178 | -0,67% | -31,82% | - | US$1.853.132 | - |
| 2942 |  CORE MultiChain CMCX | US$0,003228 | -17,68% | -36,74% | - | US$1.803.057 | - |
| 2943 |  LunchDAO LUNCH | US$0,003441 | -5,50% | 27,01% | - | US$1.806.147 | - |
| 2944 |  XRUN XRUN | US$0,3934 | 0,38% | -1,57% | - | US$1.775.913 | - |
| 2945 |  Domain DMN | US$0,002268 | -21,15% | -27,75% | - | US$1.807.003 | - |
| 2946 |  GreenCoin.AI GRC | US$0,005825 | 0,89% | -26,20% | - | US$1.750.896 | - |
| 2947 |  AladdinDAO ALD | US$0,03776 | 2,49% | -22,19% | - | US$1.736.453 | - |
| 2948 |  XELS XELS | US$4,18 | 6,15% | 23,55% | - | US$1.735.926 | - |
| 2949 |  Tomb TOMB | US$0,06239 | -6,36% | -51,92% | - | US$1.714.199 | - |
| 2950 |  Milo Inu MILO | US$0,00000001562 | 17,93% | -28,16% | - | US$2.025.989 | - |
| 2951 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,62 | 1,00% | -25,86% | - | US$1.700.826 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.