Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PlatinumBAR XPTX | US$0,0004515 | 1,65% | -25,29% | US$975 | - | 2.160.126 XPTX |
| 2752 |  Mate MATE | US$0,0003524 | 1,77% | -11,31% | US$951 | US$182,10 | 2.699.727 MATE |
| 2753 |  Concoin CONX | US$0,0009029 | 1,65% | -25,29% | US$672 | - | 744.266 CONX |
| 2754 |  PonziCoin PONZI | US$0,0006772 | 1,65% | -25,29% | US$583 | - | 861.099 PONZI |
| 2755 |  Abulaba AAA | US$0,00003700 | 1,78% | -31,24% | US$558 | - | 15.090.818 AAA |
| 2756 |  Bulleon BUL | US$0,0004515 | 1,65% | -25,29% | US$495 | - | 1.096.353 BUL |
| 2757 |  SONO SONO | US$0,0002257 | 1,65% | -62,65% | US$471 | - | 2.084.823 SONO |
| 2758 |  Staker STR | US$0,0002257 | 1,65% | -25,29% | US$383 | - | 1.697.796 STR |
| 2759 |  Helpico HELP | US$0,01354 | 1,65% | -25,66% | US$320 | - | 23.628 HELP |
| 2760 |  Storeum STO | US$0,000001046 | 1,66% | -41,67% | US$292 | - | 278.998.364 STO |
| 2761 |  Argus ARGUS | US$0,0002257 | 1,65% | -25,29% | US$259 | - | 1.148.324 ARGUS |
| 2762 |  Trexcoin TREX | US$0,0000002257 | 1,65% | -25,66% | US$227 | - | 1.006.849.553 TREX |
| 2763 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$217 | - | 32.621.221 XLT |
| 2764 |  Newton Coin Project NCP | US$0,000001515 | 9,45% | -17,96% | US$159 | US$0,1000 | 104.880.960 NCP |
| 2765 |  DOWCOIN DOW | US$0,00001233 | 1,78% | -31,24% | US$146 | - | 11.845.266 DOW |
| 2766 |  CryptoVerificationCoin CVCC | US$0,0002257 | 1,65% | -62,65% | US$132 | - | 582.595 CVCC |
| 2767 |  Nibble NBXC | US$0,0001580 | 1,65% | -25,66% | US$43 | - | 269.549 NBXC |
| 2768 |  CryptoPlanes CPAN | US$0,000001268 | 7,20% | -4,83% | US$20 | US$8.383,87 | 15.600.000 CPAN |
| 2769 |  YFFII Finance YFFII | US$0,0005145 | 6,10% | -22,42% | US$15 | US$1.536,18 | 30.000 YFFII |
| 2770 |  Mainstream For The Underground MFTU | US$0,000000004189 | -22,34% | -95,55% | US$5 | US$602,93 | 1.075.139.615 MFTU |
| 2771 |  Innovative Bioresearch Classic INNBCL | US$0,000000000799 | 0,00% | -42,88% | US$3 | - | 3.570.727.162 INNBCL |
| 2772 |  WETH WETH | US$1.228,44 | 1,41% | -31,56% | - | US$3.098.191.280 | - |
| 2773 |  FLEX FLEX | US$4,81 | 0,36% | -3,33% | - | US$2.677.901.809 | - |
| 2774 |  KingDeFi KRW | US$0,0007897 | -9,12% | -3,66% | - | US$417.836.302 | - |
| 2775 |  Optimism OP | US$0,5941 | 4,36% | -18,44% | - | US$302.721.500 | - |
| 2776 |  Try.Finance TRY | US$0,05779 | 0,32% | -0,82% | - | US$195.864.552 | - |
| 2777 |  Global China Cash CNC | US$0,1484 | -0,70% | -3,03% | - | US$142.632.381 | - |
| 2778 |  Global AEX Token GAT | US$0,02234 | -4,98% | -28,64% | - | US$135.051.298 | - |
| 2779 |  Step App FITFI | US$0,1008 | 47,53% | 35,04% | - | US$125.073.771 | - |
| 2780 |  Wrapped Solana SOL | US$31,56 | 4,77% | -22,44% | - | US$111.818.680 | - |
| 2781 |  XT.com Token XT | US$1,92 | -3,66% | -21,13% | - | US$103.923.598 | - |
| 2782 |  Wrapped AVAX WAVAX | US$18,17 | 9,76% | -25,71% | - | US$91.142.516 | - |
| 2783 |  Wrapped Fantom WFTM | US$0,2542 | 8,30% | -24,97% | - | US$63.531.607 | - |
| 2784 |  Gains Network GNS | US$0,7534 | 2,86% | -5,51% | - | US$62.484.296 | - |
| 2785 |  ANIVERSE ANV | US$1,45 | 26,33% | 51,41% | - | US$48.470.418 | - |
| 2786 |  Cube Network CUBE | US$11,71 | -6,62% | 0,00% | - | US$39.013.037 | - |
| 2787 |  Wrapped CRO WCRO | US$0,1209 | 2,50% | -31,37% | - | US$33.190.368 | - |
| 2788 |  USD Coin Bridged USDCE | US$1,00 | 0,14% | 0,20% | - | US$30.753.553 | - |
| 2789 |  Magic Internet Money MIM | US$0,9991 | 0,09% | 0,09% | - | US$21.673.488 | - |
| 2790 |  Orbler ORBR | US$22,49 | -2,12% | -9,01% | - | US$21.099.581 | - |
| 2791 |  Wrapped Matic WMATIC | US$0,4345 | 4,44% | -28,45% | - | US$34.925.028 | - |
| 2792 |  Decentralized USD(Defichain) DUSD | US$0,8138 | -5,56% | -16,02% | - | US$19.201.829 | - |
| 2793 |  Angle Protocol AGEUR | US$1,05 | 1,68% | 2,31% | - | US$18.494.621 | - |
| 2794 |  BTCDOWN BTCDOWN | US$0,03647 | -3,68% | 79,03% | - | US$18.331.707 | - |
| 2795 |  StreamCoin STRM | US$0,08824 | -5,49% | -23,57% | - | US$18.273.567 | - |
| 2796 |  I will poop it NFT SHIT | US$0,0000006220 | -14,19% | 0,00% | - | US$16.199.013 | - |
| 2797 |  LINKUP LINKUP | US$0,01667 | 16,96% | -33,21% | - | US$14.634.806 | - |
| 2798 |  Multichain MULTI | US$3,48 | -1,06% | -27,46% | - | US$14.188.862 | - |
| 2799 |  MinePlex PLEX | US$0,6807 | -2,62% | -12,12% | - | US$13.412.614 | - |
| 2800 |  Gold Coin Reserve GCR | US$1.524,79 | 3,11% | -5,19% | - | US$13.841.929 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.