Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GenesisX XGS | US$0,001129 | 1,65% | -25,29% | US$14.131 | - | 12.520.264 XGS |
| 2552 |  MustangCoin MST | US$0,02235 | 1,65% | -25,29% | US$14.086 | - | 630.343 MST |
| 2553 |  StarterCoin STAC | US$0,00004096 | -8,78% | -41,88% | US$14.009 | US$41,88 | 342.007.189 STAC |
| 2554 |  Arbidex ABX | US$0,0005935 | -10,30% | -42,55% | US$13.982 | US$95,34 | 23.561.171 ABX |
| 2555 |  Grimm GRIMM | US$0,0002269 | 1,65% | -38,65% | US$13.730 | US$272,43 | 60.501.300 GRIMM |
| 2556 |  Xuez XUEZ | US$0,003160 | -5,13% | -34,63% | US$13.719 | US$33.162,37 | 4.341.161 XUEZ |
| 2557 |  Crypto Piece BELLY | US$0,0002051 | 1,95% | -13,29% | US$13.683 | US$431,29 | 66.717.855 BELLY |
| 2558 |  DEJAVE DJV | US$5,16 | 1,65% | -25,29% | US$13.592 | - | 2.635 DJV |
| 2559 |  Showcase SHO | US$0,0005394 | 0,00% | 45,90% | US$13.647 | US$5,10 | 25.299.553 SHO |
| 2560 |  Plus-Coin NPLC | US$0,00002873 | 1,78% | -31,24% | US$13.503 | - | 469.946.471 NPLC |
| 2561 |  ALL BEST ICO ALLBI | US$0,00002796 | -14,56% | -68,34% | US$13.395 | US$14.935,23 | 479.147.304 ALLBI |
| 2562 |  LCMS LCMS | US$0,0008990 | 0,00% | -0,03% | US$13.416 | - | 14.922.868 LCMS |
| 2563 |  Helix HLIX | US$0,0003612 | -34,95% | -40,23% | US$13.298 | US$0,1500 | 36.821.028 HLIX |
| 2564 |  ProxyNode PRX | US$0,00006772 | -56,44% | -65,52% | US$13.018 | - | 192.244.298 PRX |
| 2565 |  Italo XTA | US$0,0007223 | 91,34% | 40,63% | US$12.923 | - | 17.891.126 XTA |
| 2566 |  Cryptrust CTRT | US$0,000001820 | 1,57% | -26,95% | US$12.912 | - | 7.092.756.485 CTRT |
| 2567 |  EvenCoin EVN | US$0,0004070 | 8,34% | -61,95% | US$12.716 | US$59.076,52 | 31.247.621 EVN |
| 2568 |  DATx DATX | US$0,000009118 | 0,62% | -14,48% | US$12.686 | US$2.536,17 | 1.391.302.551 DATX |
| 2569 |  Kind Ads Token KIND | US$0,0002960 | 1,78% | -30,96% | US$12.504 | - | 42.246.693 KIND |
| 2570 |  BiShares BISON | US$0,02882 | 5,85% | -19,24% | US$12.429 | US$71,45 | 431.235 BISON |
| 2571 |  Bitcoin Token BTCT | US$0,0009029 | 35,53% | 198,84% | US$12.452 | US$0,6700 | 13.790.433 BTCT |
| 2572 |  Rewardiqa REW | US$0,001233 | 1,78% | -31,24% | US$12.332 | US$6,16 | 10.000.000 REW |
| 2573 |  TajCoin TAJ | US$0,0004515 | 1,65% | -25,29% | US$12.350 | - | 27.354.971 TAJ |
| 2574 |  Shivers SHVR | US$0,0002257 | 1,65% | -25,29% | US$12.292 | - | 54.453.298 SHVR |
| 2575 |  ICE ROCK MINING ROCK2 | US$0,0007769 | 1,78% | -31,24% | US$12.217 | - | 15.724.272 ROCK2 |
| 2576 |  ARAW ARAW | US$0,000006167 | 0,01% | -22,74% | US$12.295 | - | 1.993.576.188 ARAW |
| 2577 |  BSClaunch BSL | US$0,006244 | -0,50% | -23,38% | US$12.196 | US$5.496,68 | 1.953.140 BSL |
| 2578 |  AI Doctor AIDOC | US$0,00001558 | 1,65% | -57,99% | US$12.114 | - | 777.777.776 AIDOC |
| 2579 |  UNICORN Token UNI | US$0,0001129 | 1,65% | -25,29% | US$12.067 | US$49,07 | 106.912.509 UNI |
| 2580 |  PAYCENT PYN | US$0,0001400 | 4,56% | -25,35% | US$11.947 | - | 85.310.628 PYN |
| 2581 |  SafeInsure SINS | US$0,0005192 | 1,65% | -25,29% | US$11.863 | US$0,01000 | 22.849.927 SINS |
| 2582 |  Bionic BNC | US$0,00002257 | 1,78% | 27,10% | US$11.711 | - | 518.931.721 BNC |
| 2583 |  Fyooz FYZ | US$0,001817 | -3,76% | -3,12% | US$11.760 | - | 6.471.843 FYZ |
| 2584 |  Digiwage WAGE | US$0,0002483 | 1,65% | -25,29% | US$11.686 | - | 47.062.308 WAGE |
| 2585 |  FUZE Token FUZE | US$15,25 | 4,32% | -25,80% | US$11.489 | US$24.220,51 | 753 FUZE |
| 2586 |  Donu DONU | US$0,002257 | 1,65% | -25,29% | US$11.446 | - | 5.070.895 DONU |
| 2587 |  AmsterdamCoin AMS | US$0,0002257 | 1,65% | -25,29% | US$11.332 | - | 50.201.886 AMS |
| 2588 |  Arion ARION | US$0,0006772 | 1,65% | -67,98% | US$11.165 | - | 16.487.167 ARION |
| 2589 |  InvestDigital IDT | US$0,00008914 | 1,65% | -25,29% | US$11.090 | - | 124.411.880 IDT |
| 2590 |  Phantomx PNX | US$0,0002257 | 1,65% | -25,29% | US$10.947 | US$0,02000 | 48.495.525 PNX |
| 2591 |  ETHplode ETHPLO | US$0,0002424 | 1,72% | -28,59% | US$10.863 | - | 44.823.235 ETHPLO |
| 2592 |  BLAST BLAST | US$0,0002257 | 1,65% | -25,29% | US$10.787 | - | 47.787.479 BLAST |
| 2593 |  Gaj Finance GAJ | US$0,005496 | 3,04% | -16,38% | US$10.669 | US$572,12 | 1.941.413 GAJ |
| 2594 |  CyberMusic CYMT | US$0,0000006888 | -23,26% | -61,78% | US$10.676 | - | 15.500.000.000 CYMT |
| 2595 |  SCRIV NETWORK SCRIV | US$0,0004289 | 1,65% | -16,50% | US$10.612 | US$15,42 | 24.744.362 SCRIV |
| 2596 |  EveriToken EVT | US$0,0004645 | 4,56% | -19,13% | US$10.504 | - | 22.614.716 EVT |
| 2597 |  Mchain MAR | US$0,0001190 | 1,66% | -29,57% | US$10.518 | - | 88.367.400 MAR |
| 2598 |  Fox Trading FOXT | US$0,001233 | 1,78% | -31,24% | US$10.467 | - | 8.487.614 FOXT |
| 2599 |  BowsCoin BSC | US$0,001806 | 1,65% | -25,29% | US$10.023 | - | 5.550.102 BSC |
| 2600 |  Commercium CMM | US$0,0002257 | -71,76% | -42,53% | US$9.999 | - | 44.297.172 CMM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.