Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Paypex PAYX | US$0,00002466 | 1,78% | -31,24% | US$3.700 | - | 149.998.018 PAYX |
| 2702 |  Alpha Coin APC | US$0,0001058 | 19,06% | -29,98% | US$3.702 | - | 35.000.000 APC |
| 2703 |  Ragnarok RAGNA | US$0,0002257 | 1,65% | -25,29% | US$3.666 | - | 16.238.639 RAGNA |
| 2704 |  ZelaaPayAE ZPAE | US$0,00002148 | -6,91% | -48,81% | US$3.652 | US$4.008,26 | 170.022.159 ZPAE |
| 2705 |  Carebit CARE | US$0,00002257 | 1,65% | -25,29% | US$3.563 | - | 157.853.770 CARE |
| 2706 |  Gold Poker GPKR | US$0,0006772 | 1,65% | -25,29% | US$3.563 | - | 5.260.826 GPKR |
| 2707 |  Electrum Dark ELD | US$0,0009125 | 736,82% | 535,98% | US$3.558 | - | 3.899.312 ELD |
| 2708 |  Herbalist Token HERB | US$0,0000003700 | -26,12% | -31,24% | US$3.515 | US$3,13 | 9.499.999.999 HERB |
| 2709 |  Guider GDR | US$0,00001397 | 1,12% | -18,95% | US$3.481 | US$6,28 | 249.181.440 GDR |
| 2710 |  ECOSC ECU | US$0,003996 | 0,00% | 33,29% | US$3.441 | US$93,25 | 861.265 ECU |
| 2711 |  Cubiex Power CBIX-P | US$0,02025 | 3,10% | -0,62% | US$3.414 | US$367,06 | 168.605 CBIX-P |
| 2712 |  IFX24 IFX24 | US$0,001129 | 1,65% | -25,29% | US$3.386 | - | 3.000.000 IFX24 |
| 2713 |  Apollon XAP | US$0,00002257 | 1,65% | -25,29% | US$3.354 | - | 148.585.276 XAP |
| 2714 |  SafeCapital SCAP | US$0,001806 | 1,87% | -24,45% | US$3.346 | US$76,68 | 1.852.870 SCAP |
| 2715 |  Comet CMT | US$0,003612 | 1,65% | -25,29% | US$3.152 | - | 872.830 CMT |
| 2716 |  Merebel MERI | US$0,0004966 | 6,49% | 64,36% | US$3.077 | US$1,99 | 6.195.344 MERI |
| 2717 |  iBank IBANK | US$0,0006772 | 1,65% | -25,29% | US$3.065 | - | 4.526.324 IBANK |
| 2718 |  Joint Ventures JOINT | US$0,0001375 | 1,67% | -26,43% | US$3.060 | - | 22.248.085 JOINT |
| 2719 |  DistX DISTX | US$0,00009290 | 0,00% | 4,46% | US$2.987 | - | 32.148.833 DISTX |
| 2720 |  Decentralized Asset Trading Platform DATP | US$0,0000002399 | 54,99% | 22,59% | US$2.836 | - | 11.820.620.222 DATP |
| 2721 |  MarteXcoin MXT | US$0,0004515 | 1,65% | -25,29% | US$2.805 | - | 6.212.899 MXT |
| 2722 |  HyperQuant HQT | US$0,00002725 | -0,03% | -32,47% | US$2.725 | - | 100.000.000 HQT |
| 2723 |  Bitcoin CZ BCZ | US$0,0006772 | 1,65% | -77,59% | US$2.754 | - | 4.067.456 BCZ |
| 2724 |  Impleum IMPL | US$0,0002257 | 1,65% | -25,29% | US$2.571 | - | 11.391.675 IMPL |
| 2725 |  Veles VLS | US$0,001919 | 1,65% | -60,31% | US$2.475 | - | 1.290.014 VLS |
| 2726 |  ARbit ARB | US$0,0002257 | 1,65% | -25,29% | US$2.445 | - | 10.830.050 ARB |
| 2727 |  ImageCash IMGC | US$0,0004515 | 1,65% | -25,29% | US$2.409 | - | 5.336.414 IMGC |
| 2728 |  Iconic ICON | US$0,004063 | 1,65% | -25,29% | US$2.409 | - | 592.894 ICON |
| 2729 |  Blizzard Network BLIZZ | US$0,004251 | 9,76% | -29,92% | US$2.295 | - | 540.000 BLIZZ |
| 2730 |  Cannation CNNC | US$0,0009029 | 1,65% | -0,39% | US$2.236 | - | 2.476.893 CNNC |
| 2731 |  Rigel Finance RIGEL | US$0,5194 | 0,00% | -0,03% | US$2.181 | - | 4.199 RIGEL |
| 2732 |  Coinonat CXT | US$0,0002257 | 1,65% | -25,29% | US$1.947 | - | 8.623.200 CXT |
| 2733 |  Scanetchain SWC | US$0,000002257 | 1,65% | -25,29% | US$1.895 | US$46,85 | 839.506.297 SWC |
| 2734 |  Wild Beast Block WBB | US$0,009932 | 1,65% | -25,29% | US$1.807 | - | 181.919 WBB |
| 2735 |  SocialCoin SOCC | US$0,0001627 | 4,96% | -23,94% | US$1.712 | - | 10.518.425 SOCC |
| 2736 |  GravityCoin GXX | US$0,0002257 | 1,65% | -25,29% | US$1.700 | - | 7.529.514 GXX |
| 2737 |  LiteCoin Ultra LTCU | US$0,001580 | 1,65% | 4,59% | US$1.630 | - | 1.031.300 LTCU |
| 2738 |  Dash Green DASHG | US$0,0006998 | 1,65% | -25,29% | US$1.610 | - | 2.300.683 DASHG |
| 2739 |  SharedStake SGT | US$0,009207 | -1,34% | -33,42% | US$1.381 | US$89,86 | 150.015 SGT |
| 2740 |  Webcoin WEB | US$0,00002466 | 1,78% | -31,24% | US$1.367 | - | 55.439.991 WEB |
| 2741 |  Tutti Frutti TFF | US$0,00001698 | 0,00% | -60,48% | US$1.323 | - | 77.892.928 TFF |
| 2742 |  ETHPlus ETHP | US$0,0009989 | 0,00% | -0,03% | US$1.307 | US$2,48 | 1.308.522 ETHP |
| 2743 |  Save and Gain SANDG | US$0,0004193 | 4,86% | -9,55% | US$1.285 | US$1,33 | 3.064.800 SANDG |
| 2744 |  FinNexus FNX | US$0,00003674 | 4,46% | -18,26% | US$1.266 | US$0,02000 | 34.472.130 FNX |
| 2745 |  Dinero DIN | US$0,0001354 | 21,98% | 12,06% | US$1.212 | US$0,8100 | 8.947.929 DIN |
| 2746 |  CashHand CHND | US$0,0006992 | 0,00% | -12,53% | US$1.208 | - | 1.727.270 CHND |
| 2747 |  Exosis EXO | US$0,002257 | 1,65% | -25,29% | US$1.165 | US$0,3000 | 516.268 EXO |
| 2748 |  ITO Utility Token IUT | US$0,00001233 | 1,78% | -31,24% | US$1.137 | - | 92.217.603 IUT |
| 2749 |  Crystal Token CYL | US$0,001859 | 1,04% | -30,34% | US$1.049 | US$128.553 | 564.377 CYL |
| 2750 |  IBStoken IBS | US$0,0009187 | 1,47% | -27,08% | US$983 | US$60.105,48 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.