Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AceD (old) ACED | US$0,00003971 | 3,08% | -25,52% | US$9.927 | US$18,02 | 249.987.000 ACED |
| 2602 |  Bitcoin Adult BTAD | US$0,0001919 | 1,65% | -20,62% | US$9.897 | - | 51.582.493 BTAD |
| 2603 |  Sparkle Loyalty SPRKL | US$0,0007893 | 3,39% | -25,36% | US$10.274 | US$32,97 | 13.017.308 SPRKL |
| 2604 |  PYRO Network PYRO | US$0,00001233 | 1,78% | -31,24% | US$9.791 | - | 793.952.409 PYRO |
| 2605 |  BitBlocks Finance BBKFI | US$0,001572 | -6,11% | -14,69% | US$9.708 | US$233,22 | 6.174.793 BBKFI |
| 2606 |  ParkByte PKB | US$0,002032 | 1,65% | -25,29% | US$9.678 | - | 4.764.026 PKB |
| 2607 |  JavaScript Token JS | US$0,001174 | 1,65% | -25,29% | US$9.381 | US$0,01000 | 7.991.996 JS |
| 2608 |  Streamit Coin STREAM | US$0,0006772 | 52,47% | -25,29% | US$9.162 | - | 13.529.414 STREAM |
| 2609 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | -11,10% | US$9.191 | - | 31.658.686 HYFI |
| 2610 |  ModiHost AIM | US$0,007335 | 1,65% | -25,29% | US$9.144 | - | 1.246.664 AIM |
| 2611 |  Defis XGM | US$0,00006772 | -40,36% | -25,29% | US$9.112 | US$9,37 | 134.558.580 XGM |
| 2612 |  CCUniverse UVU | US$0,000009029 | 1,65% | -0,39% | US$9.035 | - | 1.000.660.283 UVU |
| 2613 |  Quantis Network QUAN | US$0,0002257 | 1,65% | -25,29% | US$8.979 | - | 39.779.347 QUAN |
| 2614 |  Datacoin DTC | US$0,0002257 | 1,65% | -25,29% | US$8.964 | - | 39.712.849 DTC |
| 2615 |  Bitcloud BTDX | US$0,0002257 | 1,65% | -25,29% | US$8.850 | - | 39.207.848 BTDX |
| 2616 |  YoloCash YLC | US$0,0002960 | 1,78% | -31,24% | US$8.731 | US$20.966,58 | 29.499.388 YLC |
| 2617 |  Yearn Finance Bit YFBT | US$8,00 | 0,00% | -0,03% | US$8.742 | US$25,96 | 1.093 YFBT |
| 2618 |  Akroma AKA | US$0,0004515 | 1,65% | -25,29% | US$8.658 | US$9,79 | 19.177.485 AKA |
| 2619 |  KZ Cash KZC | US$0,005461 | 1,00% | 623,02% | US$8.542 | US$551,12 | 1.563.996 KZC |
| 2620 |  Nyerium NYEX | US$0,0002257 | 1,65% | -25,29% | US$8.467 | - | 37.511.206 NYEX |
| 2621 |  Zayedcoin ZYD | US$0,001354 | 1,65% | -25,29% | US$8.456 | - | 6.243.840 ZYD |
| 2622 |  UChain UCN | US$0,00002750 | 27,51% | -1,08% | US$8.397 | - | 305.346.957 UCN |
| 2623 |  X-Coin XCO | US$0,0006772 | 1,65% | -25,29% | US$8.387 | - | 12.384.976 XCO |
| 2624 |  HyperAlloy ALLOY | US$0,002415 | 10,62% | -27,98% | US$8.341 | US$0,01000 | 3.453.286 ALLOY |
| 2625 |  Dollarcoin DLC | US$0,0009029 | 1,65% | -25,29% | US$8.223 | - | 9.106.714 DLC |
| 2626 |  CrevaCoin CREVA | US$0,0002257 | 1,65% | -25,29% | US$8.214 | - | 36.390.750 CREVA |
| 2627 |  Ccore CCO | US$0,004822 | 74,54% | -33,78% | US$8.197 | US$35,42 | 1.699.999 CCO |
| 2628 |  Mesefa SEFA | US$0,01898 | 0,00% | -0,03% | US$8.174 | US$30,13 | 430.655 SEFA |
| 2629 |  IQ.cash IQ | US$0,0006772 | -23,76% | -90,36% | US$8.101 | - | 11.962.738 IQ |
| 2630 |  Elementeum ELET | US$0,001565 | -10,44% | -30,70% | US$8.172 | US$36,26 | 5.223.113 ELET |
| 2631 |  EDRCoin EDRC | US$0,002709 | 1,65% | -61,02% | US$7.940 | - | 2.931.224 EDRC |
| 2632 |  Thore Cash TCH | US$0,0001437 | 1,68% | 60,23% | US$7.911 | - | 55.056.178 TCH |
| 2633 |  Havy HAVY | US$0,0000009621 | -21,42% | -21,91% | US$7.889 | - | 8.200.000.000 HAVY |
| 2634 |  Californium CF | US$0,003160 | 1,65% | -30,27% | US$7.733 | - | 2.446.961 CF |
| 2635 |  The Currency Analytics TCAT | US$0,00004933 | 1,78% | -31,24% | US$7.700 | - | 156.088.537 TCAT |
| 2636 |  Bonpay BON | US$0,0006772 | 1,65% | -25,29% | US$7.646 | - | 11.290.301 BON |
| 2637 |  Zealium NZL | US$0,0004289 | 1,65% | -25,29% | US$7.646 | - | 17.826.574 NZL |
| 2638 |  SongCoin SONG | US$0,0002257 | 1,65% | -25,29% | US$7.351 | - | 32.565.300 SONG |
| 2639 |  Gossip Coin GOSS | US$0,0002257 | 1,65% | -25,29% | US$7.331 | - | 32.479.221 GOSS |
| 2640 |  Kalkulus KLKS | US$0,0003725 | 1,65% | 23,27% | US$7.286 | - | 19.561.754 KLKS |
| 2641 |  Veltor VLT | US$0,01264 | 1,65% | -25,29% | US$7.014 | - | 554.855 VLT |
| 2642 |  WXCOINS WXC | US$0,0002257 | 1,65% | -25,29% | US$6.998 | - | 31.000.000 WXC |
| 2643 |  Litecred LTCR | US$0,0002257 | 1,65% | -25,29% | US$6.823 | - | 30.227.750 LTCR |
| 2644 |  Klimatas KTS | US$0,009405 | 11,46% | -44,41% | US$6.799 | - | 722.904 KTS |
| 2645 |  MedicCoin MEDIC | US$0,00002257 | 1,65% | -25,29% | US$6.735 | - | 298.349.398 MEDIC |
| 2646 |  NFT Alley ALLEY | US$0,01303 | -19,21% | -37,84% | US$6.741 | US$31.159,38 | 517.457 ALLEY |
| 2647 |  SkyHub Coin SHB | US$0,01038 | 1,65% | -21,90% | US$6.681 | - | 643.413 SHB |
| 2648 |  Acoin ACOIN | US$0,005417 | 1,65% | -25,29% | US$6.610 | - | 1.220.085 ACOIN |
| 2649 |  iBTC IBTC | US$0,0001314 | 1,67% | -26,19% | US$6.567 | - | 49.993.999 IBTC |
| 2650 |  HeartBout HB | US$0,0001190 | 1,66% | -25,62% | US$6.368 | - | 53.495.267 HB |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.