Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Novacoin NVC | US$0,01264 | 89,74% | -10,99% | US$29.526 | US$74,26 | 2.335.757 NVC |
| 2452 |  ChartEx CHART | US$0,001467 | 1,34% | -32,68% | US$29.340 | US$7,53 | 20.000.000 CHART |
| 2453 |  Unicly Chris McCann Collection UCM | US$0,02931 | 1,41% | -28,08% | US$29.309 | - | 1.000.000 UCM |
| 2454 |  Scrypta LYRA | US$0,001354 | -44,30% | -56,31% | US$29.295 | US$1,14 | 21.630.334 LYRA |
| 2455 |  BitScreener Token BITX | US$0,0003330 | 1,78% | -31,24% | US$29.159 | - | 87.573.177 BITX |
| 2456 |  BitSend BSD | US$0,0009029 | 1,65% | 19,53% | US$29.073 | - | 32.199.270 BSD |
| 2457 |  SORA Validator Token VAL | US$0,07085 | 0,21% | -28,79% | US$28.908 | US$8.057,57 | 408.003 VAL |
| 2458 |  Squirrel Finance NUTS | US$0,05963 | 4,28% | -19,12% | US$28.868 | US$113,34 | 484.159 NUTS |
| 2459 |  Tourist Token TOTO | US$0,000005315 | 1,76% | 111,68% | US$28.880 | - | 5.433.323.630 TOTO |
| 2460 |  YENTEN YTN | US$0,0006772 | 27,06% | -25,29% | US$28.409 | - | 41.952.065 YTN |
| 2461 |  SkinCoin SKIN | US$0,0003206 | 5,85% | -36,15% | US$28.275 | US$14.066,84 | 88.183.483 SKIN |
| 2462 |  PureVidz VIDZ | US$0,0002257 | 1,65% | -25,29% | US$28.279 | - | 125.279.775 VIDZ |
| 2463 |  Arionum ARO | US$0,0001751 | 1,67% | -28,54% | US$27.924 | - | 159.429.300 ARO |
| 2464 |  FantasyGold FGC | US$0,0001986 | 0,51% | -26,50% | US$27.742 | - | 139.659.829 FGC |
| 2465 |  PosEx PEX | US$0,01129 | 27,06% | -18,79% | US$27.688 | US$5,19 | 2.453.240 PEX |
| 2466 |  BSCView BSCV | US$0,002355 | -0,06% | -22,75% | US$27.791 | - | 11.801.399 BSCV |
| 2467 |  Ratecoin XRA | US$0,0002257 | 1,65% | -25,29% | US$27.640 | US$2,28 | 122.449.162 XRA |
| 2468 |  Energycoin ENRG | US$0,0002257 | 1,65% | -25,29% | US$27.612 | - | 122.325.446 ENRG |
| 2469 |  Alphacat ACAT | US$0,000009989 | 28,81% | 59,12% | US$27.874 | - | 2.790.428.084 ACAT |
| 2470 |  Blocktix TIX | US$0,0006772 | 1,65% | -25,29% | US$27.087 | - | 40.000.000 TIX |
| 2471 |  Fivebalance FBN | US$0,00002466 | 1,78% | -31,24% | US$26.945 | - | 1.092.481.026 FBN |
| 2472 |  GCN Coin GCN | US$0,0000001581 | 13,33% | -24,02% | US$27.211 | US$2,14 | 172.076.810.000 GCN |
| 2473 |  Penta PNT | US$0,000001264 | -8,19% | -31,41% | US$26.564 | US$16,91 | 21.014.319.521 PNT |
| 2474 |  TrueDeck TDP | US$0,0008510 | -7,59% | -37,57% | US$26.139 | US$5.431,05 | 30.717.516 TDP |
| 2475 |  Open Governance Token OPEN | US$0,007068 | -6,56% | -38,74% | US$25.663 | US$1.201,54 | 3.630.939 OPEN |
| 2476 |  CoinAlpha ALP | US$0,0001722 | 4,07% | -19,55% | US$25.494 | US$96,17 | 148.025.308 ALP |
| 2477 |  Universal Currency UNIT | US$0,001580 | 1,65% | -25,29% | US$25.201 | - | 15.949.110 UNIT |
| 2478 |  KUN KUN | US$12,21 | 57,07% | -10,83% | US$24.414 | US$3.605,65 | 2.000 KUN |
| 2479 |  BitCash BITC | US$0,001129 | 27,04% | -25,29% | US$25.054 | US$45,50 | 22.198.153 BITC |
| 2480 |  Matrexcoin MAC | US$0,001129 | 1,65% | -25,29% | US$25.029 | - | 22.176.440 MAC |
| 2481 |  1MillionNFTs 1MIL | US$0,2093 | -1,85% | -25,14% | US$25.111 | US$43.672,93 | 120.000 1MIL |
| 2482 |  Bolivarcoin BOLI | US$0,001422 | 1,65% | -22,84% | US$24.610 | US$4,14 | 17.305.335 BOLI |
| 2483 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2484 |  Onix ONX | US$0,0002257 | 1,65% | -25,29% | US$24.169 | - | 107.072.781 ONX |
| 2485 |  ICOBID ICOB | US$0,0002257 | 1,65% | -25,29% | US$24.164 | - | 107.048.455 ICOB |
| 2486 |  Global Currency Reserve GCR | US$0,0002257 | 1,65% | -25,29% | US$24.158 | - | 107.024.222 GCR |
| 2487 |  Digitex DGTX | US$0,00002592 | 1,73% | -27,03% | US$24.133 | US$25.564,10 | 931.035.715 DGTX |
| 2488 |  Rope $ROPE | US$0,8544 | 1,41% | -31,56% | US$23.924 | - | 28.000 $ROPE |
| 2489 |  Digital Money Bits DMB | US$0,0002257 | 1,65% | -25,29% | US$23.966 | - | 106.173.958 DMB |
| 2490 |  Rivetz RVT | US$0,0008992 | -10,25% | -42,53% | US$23.598 | US$44,45 | 26.244.468 RVT |
| 2491 |  Blockburn BURN | US$0,00001181 | 2,13% | -34,14% | US$23.363 | - | 1.977.738.958 BURN |
| 2492 |  Curio CUR | US$0,01233 | 1,78% | -48,40% | US$23.248 | US$1,79 | 1.885.167 CUR |
| 2493 |  Island Coin ISLE | US$0,000000000092 | 1,41% | -31,56% | US$23.142 | - | 251.751.132.862.291 ISLE |
| 2494 |  ShowHand HAND | US$0,0000003700 | 1,78% | 3,14% | US$22.905 | - | 61.912.434.418 HAND |
| 2495 |  NestEGG Coin EGG | US$0,0005417 | 1,65% | -25,29% | US$22.939 | US$26,79 | 42.342.655 EGG |
| 2496 |  XPA XPA | US$0,0004026 | 0,00% | -35,87% | US$23.020 | - | 57.177.751 XPA |
| 2497 |  GuccioneCoin GCC | US$0,001129 | 1,65% | -37,74% | US$22.895 | - | 20.285.537 GCC |
| 2498 |  Theresa May Coin MAY | US$0,0002257 | 1,65% | -25,29% | US$22.577 | - | 100.018.000 MAY |
| 2499 |  Bela BELA | US$0,0004515 | 1,65% | -25,29% | US$22.426 | - | 49.674.018 BELA |
| 2500 |  Cryptobuyer XPT | US$0,0003906 | 0,95% | -16,37% | US$22.372 | - | 57.282.664 XPT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.