Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Insight Protocol INX | US$0,0004285 | 4,63% | -13,01% | US$78.546 | US$21.839,40 | 183.285.663 INX |
| 2252 |  Skyrim Finance SKYRIM | US$0,003861 | -5,34% | 15,98% | US$78.379 | US$1.724,79 | 20.300.000 SKYRIM |
| 2253 |  Netbox Coin NBX | US$0,0009968 | 5,24% | -25,12% | US$79.144 | - | 79.397.340 NBX |
| 2254 |  Warp Finance WARP | US$16,49 | 4,38% | -43,54% | US$77.085 | US$22.012,70 | 4.674 WARP |
| 2255 |  Nerva XNV | US$0,004515 | -15,29% | -42,53% | US$76.828 | US$2,53 | 17.017.723 XNV |
| 2256 |  keyTango TANGO | US$0,007793 | 2,10% | -57,96% | US$76.346 | US$488,13 | 9.796.498 TANGO |
| 2257 |  Ritocoin RITO | US$0,00004515 | 1,65% | -25,29% | US$76.368 | US$30,50 | 1.691.586.986 RITO |
| 2258 |  SeChain SNN | US$0,000004435 | -0,45% | 0,19% | US$75.551 | US$0,3200 | 17.033.991.147 SNN |
| 2259 |  aWSB aWSB | US$12,31 | -2,63% | -30,93% | US$75.282 | US$14.130,68 | 6.113 aWSB |
| 2260 |  CryptoTask CTASK | US$0,06463 | -14,42% | -51,26% | US$72.682 | - | 1.124.555 CTASK |
| 2261 |  Shield Protocol SHIELD | US$0,3061 | -5,16% | -21,41% | US$74.837 | US$1.450,79 | 244.499 SHIELD |
| 2262 |  ZCore ZCR | US$0,007490 | -17,07% | -26,92% | US$93.670 | US$1.166,15 | 12.505.925 ZCR |
| 2263 |  reflect.finance RFI | US$0,007780 | 5,31% | -32,17% | US$73.431 | US$411,51 | 9.438.945 RFI |
| 2264 |  EtherGem EGEM | US$0,003788 | 1,67% | -37,25% | US$73.795 | US$145,53 | 19.483.114 EGEM |
| 2265 |  Bata BTA | US$0,01456 | -86,19% | -90,98% | US$73.563 | US$0,02000 | 5.052.601 BTA |
| 2266 |  Lympo Market Token LMT | US$0,002394 | 25,22% | -4,90% | US$73.451 | US$9.552,58 | 30.677.566 LMT |
| 2267 |  ArGo ARGO | US$0,008201 | -0,79% | -35,01% | US$72.956 | US$274,37 | 8.895.833 ARGO |
| 2268 |  POLKARARE PRARE | US$0,006429 | 20,24% | -0,80% | US$73.180 | US$88.503,66 | 11.383.253 PRARE |
| 2269 |  Dogeswap DOGES | US$3,61 | 1,63% | -74,02% | US$72.211 | - | 20.000 DOGES |
| 2270 |  srnArt Gallery SACT | US$0,01781 | 3,59% | -12,70% | US$71.259 | US$55,83 | 4.000.000 SACT |
| 2271 |  Sentinel Chain SENC | US$0,0003623 | -4,09% | -15,61% | US$71.469 | US$2.340,02 | 197.269.666 SENC |
| 2272 |  Method Finance MTHD | US$0,001699 | 1,41% | -32,15% | US$70.619 | - | 41.560.052 MTHD |
| 2273 |  Arata ARATA | US$0,06282 | -18,70% | -27,92% | US$62.821 | - | 1.000.000 ARATA |
| 2274 |  InsaneCoin INSN | US$0,002709 | 21,98% | -25,66% | US$70.500 | - | 26.026.738 INSN |
| 2275 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003490 | 15,21% | -21,62% | US$71.577 | US$320.728 | 2.050.969.887 WSPP |
| 2276 |  SHIELD XSH | US$0,0001354 | 1,65% | -25,29% | US$69.476 | US$47,74 | 512.973.375 XSH |
| 2277 |  Zoracles ZORA | US$12,61 | -21,20% | -46,96% | US$68.908 | US$3.938,36 | 5.463 ZORA |
| 2278 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01843 | 0,43% | -9,95% | US$69.529 | US$73,57 | 3.772.661 USDX |
| 2279 |  KIMCHI.finance KIMCHI | US$0,00002338 | -1,67% | -31,35% | US$68.802 | US$1.375,54 | 2.943.052.350 KIMCHI |
| 2280 |  GlobalToken GLT | US$0,0005184 | -19,50% | 14,39% | US$68.830 | - | 132.763.800 GLT |
| 2281 |  Landbox LAND | US$0,0008990 | 0,00% | -0,03% | US$68.674 | US$10,36 | 76.385.230 LAND |
| 2282 |  CafeSwap Token BREW | US$0,004886 | 2,75% | -14,11% | US$69.440 | US$224,73 | 14.211.449 BREW |
| 2283 |  Membrana MBN | US$0,0001760 | 55,17% | -5,68% | US$66.867 | US$23,80 | 379.943.490 MBN |
| 2284 |  Goose Finance EGG | US$0,03795 | 0,92% | -15,66% | US$66.616 | US$27.797,26 | 1.755.130 EGG |
| 2285 |  Asch XAS | US$0,0007162 | 0,14% | 5,10% | US$66.865 | - | 93.355.331 XAS |
| 2286 |  Evil Coin EVIL | US$0,003160 | 1,65% | -25,29% | US$66.429 | - | 21.020.383 EVIL |
| 2287 |  Nsure.Network NSURE | US$0,01164 | -0,18% | -31,93% | US$65.975 | US$288.715 | 5.668.964 NSURE |
| 2288 |  yTSLA Finance yTSLA | US$0,9879 | -16,22% | 17,12% | US$65.618 | US$3.410,27 | 66.423 yTSLA |
| 2289 |  DINGO TOKEN DINGO | US$0,000000000403 | -32,00% | -26,34% | US$69.001 | US$386,17 | 171.014.010.544.854 DINGO |
| 2290 |  Paybswap PAYB | US$0,0004253 | 0,45% | -10,46% | US$65.560 | US$17,29 | 154.142.639 PAYB |
| 2291 |  Datarius Credit DTRC | US$0,0003267 | -10,31% | -42,67% | US$65.672 | US$175,21 | 201.017.063 DTRC |
| 2292 |  Smoothy SMTY | US$0,01281 | -1,19% | -21,48% | US$65.175 | US$129.226 | 5.089.773 SMTY |
| 2293 |  0xcert ZXC | US$0,0001923 | 1,78% | -32,54% | US$64.770 | - | 336.893.262 ZXC |
| 2294 |  NFTX Hashmasks Index MASK | US$361,71 | 1,41% | -36,56% | US$64.376 | - | 178 MASK |
| 2295 |  Collateral Pay COLL | US$0,01037 | 0,93% | -35,36% | US$64.217 | US$35,26 | 6.192.106 COLL |
| 2296 |  YVS.Finance YVS | US$0,04852 | -7,08% | -31,07% | US$64.295 | US$42.563,70 | 1.325.244 YVS |
| 2297 |  Solaris XLR | US$0,04424 | 1,13% | -26,42% | US$64.083 | US$14.590,53 | 1.448.441 XLR |
| 2298 |  AiLink Token ALI | US$0,00001233 | 1,78% | -30,55% | US$63.930 | - | 5.184.020.527 ALI |
| 2299 |  Po.et POE | US$0,00002032 | 14,35% | -15,95% | US$63.823 | US$0,01000 | 3.141.592.653 POE |
| 2300 |  Non-Fungible Yearn NFY | US$0,6786 | -5,57% | -30,01% | US$63.205 | US$711,32 | 93.142 NFY |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.