Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Yield Stake Finance YI12 | US$4,70 | -3,09% | -1,71% | US$52.166 | US$4.384,43 | 11.111 YI12 |
| 2352 |  Kawaii Islands KWT | US$0,001750 | 5,34% | -30,05% | US$52.492 | US$21.239,72 | 30.000.000 KWT |
| 2353 |  Rate3 RTE | US$0,00005821 | 694,29% | -28,99% | US$51.769 | - | 889.382.388 RTE |
| 2354 |  Bitcoin Confidential BC | US$0,000006759 | -13,06% | 3,26% | US$49.785 | US$0,01000 | 7.365.901.523 BC |
| 2355 |  LUXCoin LUX | US$0,003837 | 1,65% | -15,33% | US$51.279 | - | 13.363.079 LUX |
| 2356 |  EDUCare EKT | US$0,00007357 | -71,80% | -78,94% | US$53.286 | US$14.336,08 | 724.297.908 EKT |
| 2357 |  GamyFi Platform GFX | US$0,06643 | -1,48% | -17,42% | US$54.804 | US$134.164 | 825.000 GFX |
| 2358 |  Gentarium GTM | US$0,007900 | 1,65% | 101,14% | US$51.130 | - | 6.471.733 GTM |
| 2359 |  Chonk CHONK | US$1,30 | 1,41% | -31,24% | US$50.574 | - | 39.000 CHONK |
| 2360 |  Fortuna Sittard Fan Token FOR | US$0,3434 | 5,80% | -12,81% | US$49.796 | US$49.440,45 | 145.000 FOR |
| 2361 |  Cubiex CBIX | US$0,0006909 | -20,85% | 37,57% | US$49.640 | US$182,04 | 71.852.557 CBIX |
| 2362 |  GoNetwork GOT | US$0,0006682 | -1,35% | -25,29% | US$48.104 | - | 71.994.620 GOT |
| 2363 |  COVA COVA | US$0,00001986 | -8,72% | -25,38% | US$49.581 | US$77,85 | 2.496.011.000 COVA |
| 2364 |  ROAD ROAD | US$0,0006273 | 3,46% | -9,67% | US$49.748 | US$155.127 | 79.300.570 ROAD |
| 2365 |  Celeum CLX | US$0,009619 | 1,78% | -31,63% | US$49.320 | - | 5.127.335 CLX |
| 2366 |  Kush Finance KSEED | US$0,1888 | 0,00% | -0,03% | US$49.517 | - | 262.272 KSEED |
| 2367 |  Sociall SCL | US$0,002930 | 1,65% | -25,35% | US$48.971 | - | 16.714.020 SCL |
| 2368 |  CREDIT CREDIT | US$0,00002005 | -10,12% | -35,61% | US$48.627 | - | 2.425.433.850 CREDIT |
| 2369 |  Deutsche eMark DEM | US$0,0009029 | -18,68% | -25,29% | US$48.445 | US$3,98 | 53.653.541 DEM |
| 2370 |  Qrkita Token QRT | US$0,0000007550 | 2,49% | -5,96% | US$48.910 | US$3.657,91 | 64.780.008.837 QRT |
| 2371 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,03% | US$48.316 | - | 4.807.840 MCC |
| 2372 |  Fireball FIRE | US$2,43 | 1,41% | -31,82% | US$47.734 | - | 19.670 FIRE |
| 2373 |  ArbitrageCT ARCT | US$0,0004515 | 35,53% | 49,42% | US$47.248 | US$29,37 | 104.655.777 ARCT |
| 2374 |  SwiftCash SWIFT | US$0,0002257 | 1,65% | -25,29% | US$46.911 | - | 207.820.896 SWIFT |
| 2375 |  Wolves of Wall Street WOWS | US$5,14 | 1,41% | -33,23% | US$46.495 | - | 9.043 WOWS |
| 2376 |  Xion Finance XGT | US$0,004671 | 3,85% | -14,65% | US$46.528 | US$1.602,63 | 9.960.845 XGT |
| 2377 |  Samusky SAMU | US$0,00008524 | 17,53% | -11,04% | US$46.696 | US$248,85 | 547.842.420 SAMU |
| 2378 |  VikkyToken VIKKY | US$0,00001233 | 1,78% | -31,24% | US$45.963 | - | 3.727.082.538 VIKKY |
| 2379 |  NevaCoin NEVA | US$0,008352 | 56,71% | 31,63% | US$45.365 | - | 5.431.630 NEVA |
| 2380 |  Knight War - The Holy Trio KWS | US$0,001446 | -3,41% | 2,62% | US$45.530 | US$8.613,81 | 31.485.404 KWS |
| 2381 |  Graft GRFT | US$0,00007602 | 0,13% | -7,45% | US$44.964 | - | 591.481.833 GRFT |
| 2382 |  Rimbit RBT | US$0,0002257 | 1,65% | -25,29% | US$44.600 | - | 197.581.050 RBT |
| 2383 |  BidiPass BDP | US$0,0001154 | 0,39% | -56,70% | US$44.632 | US$52,70 | 386.631.337 BDP |
| 2384 |  Collective CO2 | US$0,1662 | 0,91% | 33,76% | US$43.540 | - | 261.918 CO2 |
| 2385 |  Big Digital Shares BDS | US$0,0008716 | -13,47% | -32,14% | US$43.579 | US$1.011,42 | 50.000.000 BDS |
| 2386 |  EchoLink EKO | US$0,00008632 | 49,45% | -7,87% | US$43.162 | - | 500.000.000 EKO |
| 2387 |  megaBONK MBONK | US$0,01448 | 0,00% | -6,48% | US$43.454 | - | 3.000.000 MBONK |
| 2388 |  yAxis YAXIS | US$0,04534 | 6,16% | -34,02% | US$42.249 | US$1.680,03 | 931.896 YAXIS |
| 2389 |  Eroscoin ERO | US$0,0002257 | 1,65% | -25,29% | US$42.153 | - | 186.744.000 ERO |
| 2390 |  Tendies TEND | US$0,005629 | 20,59% | -39,53% | US$42.198 | US$23,90 | 7.496.632 TEND |
| 2391 |  Anoncoin ANC | US$0,01986 | 51,61% | 11,43% | US$41.920 | US$4,42 | 2.110.317 ANC |
| 2392 |  Crypto Kombat KOMBAT | US$3,78 | -4,51% | -24,03% | US$38.202 | - | 10.107 KOMBAT |
| 2393 |  Aditus ADI | US$0,0001782 | 11,47% | -17,22% | US$41.709 | US$49.246,91 | 234.110.888 ADI |
| 2394 |  Zero Utility Token ZUT | US$42,70 | 1,72% | -39,09% | US$41.369 | US$44,28 | 969 ZUT |
| 2395 |  AllSafe ASAFE | US$0,004515 | -27,31% | -30,44% | US$41.287 | US$2,28 | 9.145.370 ASAFE |
| 2396 |  Decentralized Machine Learning DML | US$0,0001530 | 3,36% | -35,84% | US$41.771 | - | 272.937.007 DML |
| 2397 |  Unify UNIFY | US$0,002257 | 1,65% | -35,23% | US$41.049 | - | 18.185.085 UNIFY |
| 2398 |  Litecoin Plus LCP | US$0,01490 | 1,65% | -27,49% | US$41.005 | - | 2.752.341 LCP |
| 2399 |  SteepCoin STEEP | US$0,0002257 | 1,65% | -25,29% | US$40.971 | - | 181.505.253 STEEP |
| 2400 |  Privatix PRIX | US$0,03634 | -0,21% | -23,87% | US$40.902 | US$15.338,30 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.