Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  rASKO RASKO | US$0,0009888 | 3,94% | -19,56% | US$63.284 | US$5.029,24 | 64.000.000 RASKO |
| 2302 |  Megacoin MEC | US$0,001580 | -11,06% | -25,29% | US$63.200 | - | 39.997.643 MEC |
| 2303 |  Switch ESH | US$0,005192 | 1,65% | -25,29% | US$62.892 | US$2,36 | 12.113.793 ESH |
| 2304 |  LHT LHT | US$0,001254 | 1,50% | -23,28% | US$62.696 | US$4,07 | 50.000.000 LHT |
| 2305 |  Playermon PYM | US$0,002375 | -4,19% | -30,19% | US$63.560 | US$21.747,86 | 26.756.815 PYM |
| 2306 |  Levante U.D. Fan Token LEV | US$0,6171 | 8,51% | -14,20% | US$61.713 | US$87.892,73 | 100.000 LEV |
| 2307 |  Timechain Swap Token TCS | US$0,01690 | 5,82% | -60,30% | US$61.088 | US$178,08 | 3.614.528 TCS |
| 2308 |  SIMP Token SIMP | US$0,0000001795 | 0,00% | -4,80% | US$61.659 | - | 343.598.389.290 SIMP |
| 2309 |  StrongHands Masternode SHMN | US$0,01558 | 0,20% | -24,19% | US$60.937 | US$0,01000 | 3.912.413 SHMN |
| 2310 |  uPlexa UPX | US$0,00002300 | -13,17% | -39,61% | US$60.466 | US$19,76 | 2.629.276.861 UPX |
| 2311 |  Maecenas ART | US$0,0008706 | -11,36% | -49,47% | US$59.964 | US$116,48 | 68.879.107 ART |
| 2312 |  Bitblocks BBK | US$0,0002257 | 1,65% | -25,29% | US$59.567 | - | 263.886.015 BBK |
| 2313 |  Stipend SPD | US$0,004515 | -72,86% | -80,05% | US$59.551 | US$2,26 | 13.190.895 SPD |
| 2314 |  SparkPoint Fuel SFUEL | US$0,002105 | 0,19% | -18,61% | US$59.741 | US$141.664 | 28.373.956 SFUEL |
| 2315 |  Meridian Network LOCK | US$0,005391 | 1,41% | -32,54% | US$59.014 | - | 10.947.705 LOCK |
| 2316 |  MicroMoney AMM | US$0,003557 | 6,78% | -24,22% | US$56.113 | US$66.557,96 | 15.777.256 AMM |
| 2317 |  Yocoin YOC | US$0,0001585 | -20,88% | -56,28% | US$58.591 | US$4,25 | 369.659.255 YOC |
| 2318 |  Arepacoin AREPA | US$0,003404 | 2,21% | 13,10% | US$58.502 | US$1,92 | 17.186.897 AREPA |
| 2319 |  Gourmet Galaxy GUM | US$0,01773 | -3,15% | -25,16% | US$58.735 | US$58.032,78 | 3.312.145 GUM |
| 2320 |  BeatzCoin BTZC | US$0,00002257 | 1,65% | -25,29% | US$58.025 | US$9,19 | 2.570.576.410 BTZC |
| 2321 |  Roush Fenway Racing Fan Token ROUSH | US$0,1538 | 7,61% | -14,63% | US$57.664 | US$22.494,18 | 375.000 ROUSH |
| 2322 |  Auxilium AUX | US$0,0004070 | 1,78% | -24,37% | US$57.748 | US$8.312,46 | 141.900.578 AUX |
| 2323 |  Islander ISA | US$0,0001044 | 9,26% | -38,55% | US$56.975 | US$138.077 | 545.753.780 ISA |
| 2324 |  Synergy SNRG | US$0,01174 | 1,65% | -25,29% | US$57.488 | - | 4.897.672 SNRG |
| 2325 |  Font FONT | US$0,1165 | 7,01% | -25,53% | US$56.790 | US$551,95 | 487.310 FONT |
| 2326 |  UpToken UP | US$0,0003926 | -10,17% | -41,36% | US$57.537 | US$50,94 | 146.540.250 UP |
| 2327 |  $LONDON LONDON | US$0,001244 | -12,97% | -41,27% | US$56.681 | US$869,72 | 45.557.740 LONDON |
| 2328 |  MELX MEL | US$0,002819 | -0,14% | -14,59% | US$57.227 | US$22.341,82 | 20.300.314 MEL |
| 2329 |  ATBCoin ATB | US$0,001354 | 1,65% | -25,29% | US$56.935 | - | 42.038.227 ATB |
| 2330 |  Step Hero HERO | US$0,004441 | -10,79% | -60,59% | US$57.518 | US$101.949 | 12.951.109 HERO |
| 2331 |  CorionX CORX | US$0,0004380 | 1,48% | -0,02% | US$56.823 | US$79.829,33 | 129.739.907 CORX |
| 2332 |  Italian Lira ITL | US$0,000002257 | 1,65% | -25,29% | US$56.432 | - | 24.999.999.998 ITL |
| 2333 |  Triall TRL | US$0,01875 | 0,30% | -14,24% | US$56.893 | US$69.687,81 | 3.034.055 TRL |
| 2334 |  Pancake Bunny BUNNY | US$0,1092 | 4,62% | -6,08% | US$55.722 | US$183.666 | 510.232 BUNNY |
| 2335 |  Scholarship Coin SCHO | US$0,005453 | 0,00% | -0,03% | US$55.572 | - | 10.190.998 SCHO |
| 2336 |  Savix SVX | US$0,7726 | 0,84% | -32,01% | US$54.570 | US$384,52 | 70.632 SVX |
| 2337 |  MidasProtocol MAS | US$0,0002757 | 1,28% | -14,26% | US$53.919 | - | 195.540.521 MAS |
| 2338 |  MMOCoin MMO | US$0,0007991 | 0,02% | -19,85% | US$54.687 | US$89,51 | 68.437.920 MMO |
| 2339 |  Fire Lotto FLOT | US$0,001973 | 27,75% | -8,94% | US$54.225 | US$0,1400 | 27.481.717 FLOT |
| 2340 |  Winco WCO | US$0,0001129 | 1,65% | -25,29% | US$54.229 | - | 480.480.624 WCO |
| 2341 |  Sportcash One SCONEX | US$0,004287 | -10,25% | -31,90% | US$54.469 | US$16.098,31 | 12.706.570 SCONEX |
| 2342 |  Luna Rush LUS | US$0,01169 | 16,89% | -20,14% | US$53.210 | US$1.839.562 | 4.550.147 LUS |
| 2343 |  StrongHands SHND | US$0,000003030 | 9,45% | -1,55% | US$53.905 | US$0,9100 | 17.793.488.922 SHND |
| 2344 |  Neutron NTRN | US$0,001377 | 1,65% | -25,29% | US$53.868 | - | 39.121.694 NTRN |
| 2345 |  EveryCoin EVY | US$0,000005754 | 2,47% | 10,53% | US$53.977 | US$21.728,03 | 9.380.000.000 EVY |
| 2346 |  BitGuild PLAT PLAT | US$0,0009044 | -0,01% | -0,03% | US$53.871 | US$20.764,11 | 59.566.902 PLAT |
| 2347 |  MoonTools MOONS | US$1,93 | -2,15% | -52,94% | US$53.149 | US$1.016,78 | 27.500 MOONS |
| 2348 |  Fundamenta FMTA | US$0,04264 | 2,93% | -27,44% | US$52.093 | US$1.337,82 | 1.221.818 FMTA |
| 2349 |  Phoneum PHT | US$0,00001668 | -3,47% | -7,76% | US$53.263 | US$85,69 | 3.192.753.197 PHT |
| 2350 |  KnoxFS (New) KFX | US$0,09706 | -52,44% | -20,87% | US$52.361 | US$19,99 | 539.452 KFX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.