Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CAW(A Hunters Dream) CAW | US$0,00000007900 | 6,50% | -22,22% | - | US$12.199.936 | - |
| 2802 |  PLC Ultima PLCU | US$34.806,29 | 3,27% | 40,41% | - | US$12.274.967 | - |
| 2803 |  Beacon ETH BETH | US$1.173,99 | 1,70% | -32,49% | - | US$12.670.405 | - |
| 2804 |  BTCUP BTCUP | US$6,00 | 1,91% | -61,92% | - | US$12.028.944 | - |
| 2805 |  Ellipsis EPX | US$0,0006367 | 0,91% | -25,56% | - | US$11.922.577 | - |
| 2806 |  Gari Network GARI | US$0,8344 | 0,77% | 36,44% | - | US$12.017.206 | - |
| 2807 |  NYM NYM | US$0,3280 | 4,27% | -14,50% | - | US$11.368.009 | - |
| 2808 |  ADADOWN ADADOWN | US$0,004722 | -22,95% | 30,56% | - | US$11.289.334 | - |
| 2809 |  Lux Bio Cell LBXC | US$0,0001370 | 9,06% | -10,13% | - | US$10.806.925 | - |
| 2810 |  Maya Preferred MAYP | US$18.399,44 | 1,78% | 74,17% | - | US$10.271.992 | - |
| 2811 |  ETHUP ETHUP | US$3,16 | 0,66% | -53,97% | - | US$10.233.006 | - |
| 2812 |  TRXDOWN TRXDOWN | US$2,02 | -34,95% | 20,22% | - | US$10.199.973 | - |
| 2813 |  Everdome DOME | US$0,01163 | 26,16% | -30,34% | - | US$11.028.889 | - |
| 2814 |  LINKDOWN LINKDOWN | US$0,01443 | -15,46% | 9,45% | - | US$9.485.114 | - |
| 2815 |  Wrapped Near WNEAR | US$3,60 | 4,67% | -29,43% | - | US$8.444.558 | - |
| 2816 |  Luffy LUFFY | US$0,000000000357 | -3,66% | -14,19% | - | US$8.722.325 | - |
| 2817 |  ADAUP ADAUP | US$1,40 | 18,39% | -34,71% | - | US$8.334.641 | - |
| 2818 |  THORChain (ERC20) RUNE | US$2,01 | 3,81% | -29,94% | - | US$8.039.070 | - |
| 2819 |  Baby Doge Coin BabyDoge | US$0,000000001265 | 6,62% | -20,87% | - | US$8.524.817 | - |
| 2820 |  3X Short Bitcoin Token BEAR | US$0,0002899 | -5,48% | 102,01% | - | US$8.141.558 | - |
| 2821 |  TRXUP TRXUP | US$0,04770 | 22,12% | -43,56% | - | US$8.015.926 | - |
| 2822 |  USN USN | US$0,9979 | 0,03% | 0,00% | - | US$7.935.591 | - |
| 2823 |  3X Long Bitcoin Token BULL | US$218,82 | 4,63% | -61,81% | - | US$7.914.095 | - |
| 2824 |  Olympus v2 OHM | US$13,18 | -2,16% | -24,19% | - | US$7.645.276 | - |
| 2825 |  DOTDOWN DOTDOWN | US$17,38 | -32,98% | -4,60% | - | US$7.590.876 | - |
| 2826 |  Asia Pacific Electronic Coin APECOIN | US$4,09 | 16,40% | -25,93% | - | US$7.741.380 | - |
| 2827 |  LeisureMeta LM | US$0,3890 | 1,22% | -1,34% | - | US$7.358.950 | - |
| 2828 |  Bitget Token BGB | US$0,1225 | 6,83% | -23,71% | - | US$7.676.445 | - |
| 2829 |  Quantum Assets QA | US$0,004195 | -9,69% | -33,73% | - | US$7.030.846 | - |
| 2830 |  Compound USD Coin CUSDC | US$0,02263 | 0,00% | 0,06% | - | US$6.796.438 | - |
| 2831 |  Australian Dollar Token AUDT | US$0,7029 | 1,99% | -2,30% | - | US$7.094.699 | - |
| 2832 |  Floki Inu FLOKI | US$0,000006405 | 10,17% | -21,39% | - | US$6.828.920 | - |
| 2833 |  PointPay PXP | US$0,02273 | 5,14% | -2,52% | - | US$6.457.372 | - |
| 2834 |  Compound Dai CDAI | US$0,02204 | 0,06% | 0,11% | - | US$6.469.910 | - |
| 2835 |  Compound USDT CUSDT | US$0,02185 | 0,00% | 0,00% | - | US$6.096.148 | - |
| 2836 |  Bikerush BRT | US$0,1613 | 3,19% | -33,89% | - | US$6.098.306 | - |
| 2837 |  Synapse SYN | US$0,6023 | -2,70% | -38,06% | - | US$5.769.482 | - |
| 2838 |  MSQUARE GLOBAL MSQ | US$0,3775 | 2,41% | -24,43% | - | US$5.919.491 | - |
| 2839 |  Wrapped Harmony WONE | US$0,02892 | 5,96% | -26,43% | - | US$5.841.360 | - |
| 2840 |  Opyn Squeeth OSQTH | US$115,44 | 42,10% | -44,95% | - | US$5.664.904 | - |
| 2841 |  Cult DAO CULT | US$0,00001064 | 17,35% | -27,07% | - | US$5.634.441 | - |
| 2842 |  Wrapped Elrond WEGLD | US$56,19 | 21,44% | -14,16% | - | US$5.601.411 | - |
| 2843 |  Octopus Network OCT | US$0,3787 | 3,36% | -35,92% | - | US$5.430.826 | - |
| 2844 |  Polkacity POLC | US$0,06438 | 17,84% | -18,01% | - | US$5.569.178 | - |
| 2845 |  Anonverse ANON | US$0,0002598 | -0,50% | -53,45% | - | US$5.142.036 | - |
| 2846 |  DOTUP DOTUP | US$0,3103 | 31,97% | -12,62% | - | US$5.069.395 | - |
| 2848 |  Battle World BWO | US$0,3874 | 3,47% | -30,40% | - | US$4.604.148 | - |
| 2849 |  GMX GMX | US$15,39 | 5,00% | -22,25% | - | US$4.618.950 | - |
| 2850 |  Green Satoshi Token (BSC) GST | US$0,5188 | -0,76% | -50,56% | - | US$12.546.735 | - |
| 2851 |  BNBDOWN BNBDOWN | US$0,08743 | -12,02% | 39,47% | - | US$4.577.043 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.