Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Paribus PBX | US$0,002223 | 1,32% | -33,77% | US$1.125.726 | US$205.593 | 506.393.024 PBX |
| 1402 |  SonoCoin SONO | US$0,03996 | 0,00% | -0,03% | US$1.128.820 | US$0,02000 | 28.250.407 SONO |
| 1403 |  AXPR AXPR | US$0,003983 | 3,60% | -27,42% | US$1.114.052 | US$57.888,04 | 279.674.001 AXPR |
| 1404 |  Patron PAT | US$0,002791 | 0,80% | -26,42% | US$1.099.676 | - | 393.938.955 PAT |
| 1405 |  Kalao KLO | US$0,02518 | 4,38% | -31,33% | US$1.093.000 | US$225.236 | 43.400.901 KLO |
| 1406 |  Cindicator CND | US$0,0005494 | -2,59% | -36,80% | US$1.098.856 | US$20,19 | 2.000.000.005 CND |
| 1407 |  Yield Optimization Platform & Protocol YOP | US$0,05557 | -5,23% | -52,85% | US$1.090.274 | US$603.687 | 19.618.996 YOP |
| 1408 |  Unido EP UDO | US$0,01867 | -3,53% | -23,52% | US$1.082.380 | US$131.004 | 57.986.178 UDO |
| 1409 |  1-UP Platform 1-UP | US$0,01890 | 0,24% | -38,56% | US$1.080.779 | US$5.193,95 | 57.170.994 1-UP |
| 1410 |  OctoFi OCTO | US$1,37 | -3,07% | -27,95% | US$1.090.004 | US$8.520,86 | 797.953 OCTO |
| 1411 |  STEP STEP | US$0,002654 | -10,48% | -44,92% | US$1.079.596 | US$509.994 | 406.756.986 STEP |
| 1412 |  Project TXA TXA | US$0,4200 | -0,17% | -31,94% | US$1.078.920 | US$182.039 | 2.568.630 TXA |
| 1413 |  WOOF WOOF | US$0,00006001 | 0,75% | -20,21% | US$1.074.277 | US$10.235,12 | 17.902.999.424 WOOF |
| 1414 |  X-CASH XCASH | US$0,00001702 | 8,46% | -29,11% | US$1.069.465 | US$2,82 | 62.820.378.619 XCASH |
| 1415 |  Azbit AZ | US$0,00001289 | 5,43% | -8,33% | US$1.070.512 | - | 83.057.996.159 AZ |
| 1416 |  AME Chain AME | US$0,004262 | 4,74% | -24,97% | US$1.065.461 | US$77.853,44 | 250.000.000 AME |
| 1417 |  YOU COIN YOU | US$0,001897 | 3,07% | -8,40% | US$1.054.915 | US$66.701,25 | 556.120.198 YOU |
| 1418 |  DOSE DOSE | US$0,02093 | 60,40% | -12,50% | US$1.086.401 | US$1.838.215 | 51.903.165 DOSE |
| 1419 |  TronEuropeRewardCoin TERC | US$0,003043 | -22,30% | -7,50% | US$895.467 | US$29,40 | 294.287.929 TERC |
| 1420 |  Forj(Bondly) BONDLY | US$0,01012 | 0,08% | -32,79% | US$1.052.678 | US$261.365 | 103.978.855 BONDLY |
| 1421 |  DOC.COM MTC | US$0,001357 | 1,68% | -14,40% | US$1.049.582 | US$76.209,92 | 773.580.398 MTC |
| 1422 |  XY Finance XY | US$0,2298 | 3,78% | -29,10% | US$1.044.427 | US$151.977 | 4.544.803 XY |
| 1423 |  GNY GNY | US$0,005417 | 3,66% | -28,28% | US$1.042.197 | US$12.465,17 | 192.376.657 GNY |
| 1424 |  Tycoon TYC | US$0,01327 | -6,87% | -10,75% | US$1.045.749 | US$164.033 | 78.815.560 TYC |
| 1425 |  BollyCoin BOLLY | US$0,02624 | -7,68% | -24,83% | US$1.043.804 | US$221.906 | 39.781.363 BOLLY |
| 1426 |  ChessCoin CHESS | US$0,01919 | 1,65% | -25,29% | US$1.036.722 | - | 54.032.769 CHESS |
| 1427 |  LinkEye LET | US$0,001126 | 18,39% | -14,48% | US$1.013.113 | US$338.940 | 899.999.000 LET |
| 1428 |  Polker PKR | US$0,01098 | 0,58% | -26,19% | US$1.040.004 | US$238.566 | 94.682.924 PKR |
| 1429 |  Sarcophagus SARCO | US$0,06559 | -17,64% | -30,59% | US$1.026.627 | US$5.817,81 | 15.652.227 SARCO |
| 1430 |  MicroPets PETS | US$0,0000002068 | 1,89% | -22,16% | US$1.035.299 | US$122.915 | 5.007.120.231.351 PETS |
| 1431 |  VIBE VIBE | US$0,003903 | 1,47% | -37,59% | US$1.015.299 | US$6,83 | 260.136.427 VIBE |
| 1432 |  Cyclone Protocol CYC | US$38,46 | 4,71% | -21,83% | US$1.010.724 | US$51.740,65 | 26.282 CYC |
| 1433 |  SHOPX SHOPX | US$0,03540 | 13,72% | -34,99% | US$1.015.946 | US$364.361 | 28.695.751 SHOPX |
| 1434 |  HEROcoin PLAY | US$0,004129 | -2,66% | -41,08% | US$1.026.510 | US$21.592,48 | 248.635.618 PLAY |
| 1435 |  Portugal National Team Fan Token POR | US$0,5033 | 8,99% | -0,91% | US$1.008.687 | US$63.134,84 | 2.003.988 POR |
| 1436 |  SYNC Network SYNC | US$0,008037 | 1,71% | -28,63% | US$1.001.055 | US$3.631,03 | 124.557.928 SYNC |
| 1437 |  e-Gulden EFL | US$0,05846 | 1,65% | -25,29% | US$1.003.804 | US$53,52 | 17.169.715 EFL |
| 1438 |  Leeds United Fan Token LUFC | US$1,01 | 8,55% | -15,57% | US$994.040 | US$143.996 | 983.439 LUFC |
| 1439 |  Q DAO Governance token v1.0 QDAO | US$3,78 | -5,55% | 8,37% | US$998.669 | - | 263.856 QDAO |
| 1440 |  Crust Shadow CSM | US$0,009918 | 0,56% | -16,91% | US$991.819 | US$732,90 | 100.000.000 CSM |
| 1441 |  BankerDoge BANKER | US$0,001584 | 0,00% | -0,03% | US$1.001.144 | US$2,74 | 631.907.135 BANKER |
| 1442 |  Furucombo COMBO | US$0,03258 | -0,57% | -36,54% | US$998.690 | US$162.378 | 30.656.550 COMBO |
| 1443 |  Stakenet XSN | US$0,007900 | 1,65% | -25,29% | US$993.003 | - | 125.688.661 XSN |
| 1444 |  IG Gold IGG | US$0,0001124 | 5,20% | -27,11% | US$995.412 | US$8.177,98 | 8.856.541.707 IGG |
| 1445 |  Props Token PROPS | US$0,001936 | 21,13% | -18,39% | US$993.888 | US$336.258 | 513.363.583 PROPS |
| 1446 |  VisionGame VISION | US$0,01833 | 8,12% | -39,52% | US$979.183 | US$647.623 | 53.415.568 VISION |
| 1447 |  Quark QRK | US$0,003490 | -0,46% | -1,22% | US$977.836 | US$85.864,33 | 280.158.040 QRK |
| 1448 |  Dogey-Inu DINU | US$0,000000002265 | 13,07% | -36,13% | US$968.649 | US$476,42 | 427.653.511.009.963 DINU |
| 1449 |  BlockWallet BLANK | US$0,04957 | 0,22% | -30,69% | US$961.377 | US$85.577,62 | 19.394.814 BLANK |
| 1450 |  TopBidder BID | US$0,1479 | 1,41% | -20,73% | US$956.336 | - | 6.465.474 BID |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.