Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZeroSwap ZEE | US$0,02322 | 6,76% | -20,58% | US$1.472.523 | US$405.608 | 63.429.102 ZEE |
| 1302 |  Idle IDLE | US$0,2840 | -4,96% | -40,79% | US$1.469.478 | US$5.425,22 | 5.174.333 IDLE |
| 1303 |  Kuai Token KT | US$0,1268 | -0,12% | -1,05% | US$1.458.344 | US$776.670 | 11.503.926 KT |
| 1304 |  TENT TENT | US$0,03732 | 1,75% | -30,13% | US$1.443.100 | - | 38.664.688 TENT |
| 1305 |  EUNO EUNO | US$0,0002198 | -50,40% | -21,93% | US$1.443.621 | US$6,72 | 6.566.677.167 EUNO |
| 1306 |  Binamon BMON | US$0,01249 | 2,24% | -20,91% | US$1.441.916 | US$636.295 | 115.453.949 BMON |
| 1307 |  BTU Protocol BTU | US$0,01598 | 0,00% | -60,01% | US$1.446.695 | - | 90.514.216 BTU |
| 1308 |  1irstcoin FST | US$0,02961 | 45,90% | 24,94% | US$1.442.138 | US$55.432,76 | 48.696.441 FST |
| 1309 |  The ChampCoin TCC | US$0,008167 | 0,89% | -35,45% | US$1.435.303 | - | 175.749.859 TCC |
| 1310 |  Feathercoin FTC | US$0,006045 | 4,70% | -23,05% | US$1.430.228 | - | 236.600.238 FTC |
| 1311 |  Moneytoken IMT | US$0,0001252 | 1,66% | -25,92% | US$1.423.409 | - | 11.369.423.186 IMT |
| 1312 |  HashBX HBX | US$0,002257 | 1,65% | -25,29% | US$1.420.466 | - | 629.280.963 HBX |
| 1313 |  Ruff RUFF | US$0,001445 | 18,17% | -3,41% | US$1.417.029 | US$301.033 | 980.500.000 RUFF |
| 1314 |  Green Ben EBEN | US$0,06866 | -5,00% | -35,31% | US$1.424.390 | US$11.871,39 | 20.744.842 EBEN |
| 1315 |  DiFy.Finance YFIII | US$180,49 | -1,92% | 14,41% | US$1.408.075 | - | 7.801 YFIII |
| 1316 |  Gulden NLG | US$0,002483 | -13,99% | -31,52% | US$1.399.513 | US$20,26 | 563.635.131 NLG |
| 1317 |  Beyond Protocol BP | US$0,01322 | 1,27% | -34,05% | US$1.405.568 | US$858.131 | 106.306.944 BP |
| 1318 |  88mph MPH | US$3,02 | -9,29% | -34,43% | US$1.405.439 | US$122.605 | 465.279 MPH |
| 1319 |  High Performance Blockchain HPB | US$0,01900 | -1,75% | -20,57% | US$1.388.020 | US$174.428 | 73.069.950 HPB |
| 1320 |  TOKPIE TKP | US$0,04839 | 15,18% | -20,99% | US$1.389.345 | US$5.132,08 | 28.714.064 TKP |
| 1321 |  Ubiq UBQ | US$0,03182 | -24,12% | -13,59% | US$1.355.860 | US$5.769,13 | 42.609.099 UBQ |
| 1322 |  DeepOnion ONION | US$0,06097 | -3,48% | -34,63% | US$1.383.512 | US$327,67 | 22.691.372 ONION |
| 1323 |  Fear FEAR | US$0,2116 | -1,46% | -8,44% | US$1.382.003 | US$176.704 | 6.532.157 FEAR |
| 1324 |  VIDY VIDY | US$0,0001392 | 1,56% | -4,67% | US$1.376.852 | US$77.263,98 | 9.888.864.266 VIDY |
| 1325 |  UniLayer LAYER | US$0,05353 | 6,27% | -25,81% | US$1.366.720 | US$731.343 | 25.530.321 LAYER |
| 1326 |  Edgeless EDG | US$0,01120 | 11,95% | -35,47% | US$1.367.573 | US$0,01000 | 122.146.967 EDG |
| 1327 |  Garlicoin GRLC | US$0,02050 | 1,10% | -27,48% | US$1.365.737 | US$314,37 | 66.619.294 GRLC |
| 1328 |  Don-key DON | US$0,02202 | 6,26% | -34,58% | US$1.350.206 | US$206.071 | 61.308.131 DON |
| 1329 |  Egretia EGT | US$0,0003247 | 4,22% | 4,47% | US$1.369.696 | US$186.317 | 4.218.701.582 EGT |
| 1330 |  Argentine Football Association Fan Token ARG | US$0,9605 | 9,97% | -2,45% | US$1.350.420 | US$1.914,74 | 1.405.885 ARG |
| 1331 |  SmartCredit Token SMARTCREDIT | US$0,9976 | 4,18% | -28,91% | US$1.347.018 | US$7.193,96 | 1.350.243 SMARTCREDIT |
| 1332 |  MONK MONK | US$0,1162 | 9,56% | -40,15% | US$1.505.777 | US$17.722,63 | 12.963.755 MONK |
| 1333 |  Viacoin VIA | US$0,05824 | 1,26% | -76,20% | US$1.349.650 | US$8.406,43 | 23.174.755 VIA |
| 1334 |  DOGGY DOGGY | US$0,0003349 | 4,32% | -24,52% | US$1.353.608 | US$213.300 | 4.041.676.668 DOGGY |
| 1335 |  Refinable FINE | US$0,03316 | 0,33% | -19,18% | US$1.361.439 | US$2.085.158 | 41.059.833 FINE |
| 1336 |  Safex Cash SFX | US$0,008548 | 11,10% | -22,72% | US$1.345.376 | US$8.255,27 | 157.394.735 SFX |
| 1337 |  CryptoBlades SKILL | US$1,54 | 1,45% | -21,53% | US$1.343.951 | US$949.235 | 874.977 SKILL |
| 1338 |  GHOSTPRISM GHOST | US$0,2481 | 1,65% | -25,66% | US$1.338.950 | - | 5.397.347 GHOST |
| 1339 |  Impossible Finance IF | US$0,2238 | -0,99% | -7,48% | US$1.343.088 | US$5.684,07 | 6.000.661 IF |
| 1340 |  BitCore BTX | US$0,07442 | 4,93% | -9,84% | US$1.348.165 | US$137.830 | 18.116.536 BTX |
| 1341 |  Razor Network RAZOR | US$0,004871 | 1,72% | -17,73% | US$1.325.691 | US$265.431 | 272.151.112 RAZOR |
| 1342 |  ROCO FINANCE ROCO | US$0,09043 | 6,40% | -24,49% | US$1.321.046 | US$357.040 | 14.608.212 ROCO |
| 1343 |  Metaverse Dualchain Network Architecture DNA | US$0,00006568 | 1,09% | -17,02% | US$1.323.044 | US$13.446,97 | 20.143.656.744 DNA |
| 1344 |  Databroker DTX | US$0,01561 | -10,56% | -11,41% | US$1.315.234 | US$187,28 | 84.261.289 DTX |
| 1345 |  Kaby Arena KABY | US$0,003656 | -0,97% | -8,40% | US$1.313.364 | US$2.831,92 | 359.219.354 KABY |
| 1346 |  Origin Sport ORS | US$0,004271 | 4,34% | -4,84% | US$1.281.442 | US$24.536,94 | 299.999.850 ORS |
| 1347 |  Convergence CONV | US$0,0007819 | 8,96% | -20,60% | US$1.300.957 | US$355.401 | 1.663.854.925 CONV |
| 1348 |  SENATE SENATE | US$0,08131 | -1,16% | -24,45% | US$1.299.754 | US$88.547,90 | 15.985.242 SENATE |
| 1349 |  YUMMY YUMMY | US$0,000003546 | -4,05% | -18,15% | US$1.302.492 | US$65.179,31 | 367.302.685.640 YUMMY |
| 1350 |  iMe Lab LIME | US$0,008332 | 0,91% | -30,23% | US$1.311.217 | US$281.332 | 157.372.549 LIME |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.