Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sonar PING | US$0,0006216 | 2,74% | -11,89% | US$1.680.595 | US$20.042,12 | 2.703.464.935 PING |
| 1252 |  Gridcoin GRC | US$0,004053 | 35,13% | -29,00% | US$1.665.493 | US$16.146,77 | 410.911.795 GRC |
| 1253 |  Isiklar Coin ISIKC | US$0,3143 | -0,36% | -6,97% | US$1.664.489 | US$238.741 | 5.295.305 ISIKC |
| 1254 |  ALLY ALY | US$0,0007242 | -4,09% | -21,16% | US$1.665.735 | US$5.267,21 | 2.300.000.000 ALY |
| 1255 |  EvidenZ BCDT | US$0,04251 | -1,60% | -18,29% | US$1.643.811 | US$4.560,82 | 38.668.816 BCDT |
| 1256 |  DuckDaoDime DDIM | US$1,59 | -15,76% | -34,14% | US$1.651.721 | US$240.003 | 1.037.793 DDIM |
| 1257 |  BitcoinZ BTCZ | US$0,0001453 | 5,11% | -16,30% | US$1.637.613 | US$27.047,15 | 11.273.482.033 BTCZ |
| 1258 |  Attila ATT | US$0,003642 | 0,12% | -18,83% | US$1.640.403 | US$3.445,84 | 450.382.736 ATT |
| 1259 |  ArdCoin ARDX | US$0,005869 | 1,17% | -15,65% | US$1.630.438 | US$30.109,85 | 277.807.957 ARDX |
| 1260 |  DeFiner FIN | US$0,01506 | 1,87% | -2,87% | US$1.629.838 | US$117.715 | 108.204.590 FIN |
| 1261 |  JulSwap JULD | US$0,002746 | 9,35% | -12,81% | US$1.625.997 | US$273.295 | 592.166.802 JULD |
| 1262 |  AMLT AMLT | US$0,004125 | 1,35% | 91,76% | US$1.620.135 | US$636,55 | 392.735.243 AMLT |
| 1263 |  PUTinCoin PUT | US$0,001356 | 4,90% | -0,45% | US$1.611.912 | US$3.310,78 | 1.188.750.832 PUT |
| 1264 |  Umbrella Network UMB | US$0,02166 | 1,19% | -22,60% | US$1.603.869 | US$206.861 | 74.060.182 UMB |
| 1265 |  xHashtag DAO XTAG | US$0,09965 | -2,61% | -5,87% | US$1.604.255 | US$907.130 | 16.098.679 XTAG |
| 1266 |  KCCPAD KCCPAD | US$0,01166 | -8,45% | -19,89% | US$1.587.796 | US$7.336,31 | 136.144.011 KCCPAD |
| 1267 |  Tiger King Coin TKING | US$0,000002438 | 3,83% | -11,41% | US$1.575.085 | US$8.647,49 | 645.999.263.731 TKING |
| 1268 |  Juggernaut JGN | US$0,03995 | 2,80% | -19,01% | US$1.580.328 | US$251.140 | 39.562.500 JGN |
| 1269 |  QuickX Protocol QCX | US$0,003230 | 10,44% | -14,58% | US$1.611.867 | - | 499.007.299 QCX |
| 1270 |  BillionHappiness BHC | US$31,28 | 2,21% | -14,68% | US$1.563.825 | US$120.871 | 50.000 BHC |
| 1271 |  Bitgesell BGL | US$0,09817 | 62,35% | 91,02% | US$1.565.962 | US$48.020,24 | 15.951.580 BGL |
| 1272 |  Arcona ARCONA | US$0,1044 | 3,70% | -48,68% | US$1.601.224 | US$28.332,35 | 15.335.470 ARCONA |
| 1273 |  Matrix AI Network MAN | US$0,007281 | 5,94% | -24,05% | US$1.560.386 | US$47.606,53 | 214.302.042 MAN |
| 1274 |  RealFevr FEVR | US$0,0009458 | 1,30% | -18,40% | US$1.541.921 | US$274.557 | 1.630.328.172 FEVR |
| 1275 |  Public Mint MINT | US$0,01500 | -4,91% | -41,90% | US$1.555.637 | US$56.573,61 | 103.710.490 MINT |
| 1276 |  VeriDocGlobal VDG | US$0,0001480 | 1,78% | -36,53% | US$1.538.844 | US$62.280,57 | 10.398.664.245 VDG |
| 1277 |  DAEX DAX | US$0,004355 | 3,71% | -12,30% | US$1.544.642 | US$802,00 | 354.666.702 DAX |
| 1278 |  CyberVein CVT | US$0,001460 | 5,55% | -17,87% | US$1.548.115 | US$57.456,72 | 1.060.404.496 CVT |
| 1279 |  EVRYNET EVRY | US$0,03798 | 2,28% | 11,00% | US$1.534.134 | US$1.281.674 | 40.389.133 EVRY |
| 1280 |  Integritee Network TEER | US$0,6977 | 4,00% | -8,76% | US$1.527.858 | US$2.311,34 | 2.190.000 TEER |
| 1281 |  Kambria KAT | US$0,0006971 | 2,67% | -21,74% | US$1.523.830 | US$117.661 | 2.186.060.823 KAT |
| 1282 |  Portion PRT | US$0,003233 | 0,56% | -31,02% | US$1.509.577 | US$7.264,65 | 466.858.362 PRT |
| 1283 |  Unbound UNB | US$0,001697 | -6,51% | -11,04% | US$1.544.813 | US$251.466 | 910.336.341 UNB |
| 1284 |  Revolve Games RPG | US$0,03922 | -2,22% | -22,07% | US$1.513.773 | US$37.485,23 | 38.601.000 RPG |
| 1285 |  BBS Network BBS | US$0,02452 | 0,14% | -14,70% | US$1.508.529 | US$62.462,88 | 61.519.957 BBS |
| 1286 |  The HUSL HUSL | US$0,1449 | -10,87% | -48,50% | US$1.504.104 | US$872.510 | 10.379.879 HUSL |
| 1287 |  Equalizer EQZ | US$0,04062 | 11,59% | -9,35% | US$1.521.122 | US$727.978 | 37.450.000 EQZ |
| 1288 |  WebDollar WEBD | US$0,0001033 | 4,55% | -19,53% | US$1.486.846 | US$28.335,21 | 14.397.495.371 WEBD |
| 1289 |  YF Link YFL | US$28,97 | 56,75% | -3,36% | US$1.491.999 | US$28,97 | 51.503 YFL |
| 1290 |  VINchain VIN | US$0,002330 | -3,27% | -20,76% | US$1.374.698 | US$135.809 | 590.108.901 VIN |
| 1291 |  Thorstarter XRUNE | US$0,01836 | 6,01% | -30,43% | US$1.481.830 | US$101.937 | 80.689.454 XRUNE |
| 1292 |  CloakCoin CLOAK | US$0,2528 | 3,40% | -44,93% | US$1.480.914 | US$1.584,91 | 5.857.817 CLOAK |
| 1293 |  KickToken KICK | US$0,01200 | -12,27% | -23,15% | US$1.481.800 | US$287.860 | 123.435.715 KICK |
| 1294 |  Skycoin SKY | US$0,06752 | 19,45% | -52,63% | US$1.485.506 | US$14.495,90 | 22.000.000 SKY |
| 1295 |  Digital Fitness DEFIT | US$0,05534 | -5,86% | -27,13% | US$1.479.880 | US$131.455 | 26.742.232 DEFIT |
| 1296 |  Sakura SKU | US$0,02797 | -2,35% | 1,55% | US$1.482.629 | US$510.236 | 53.000.000 SKU |
| 1297 |  ZUSD ZUSD | US$1,00 | -1,49% | 0,58% | US$1.478.415 | US$65.723,06 | 1.472.237 ZUSD |
| 1298 |  Nabox NABOX | US$0,000009261 | 1,22% | -19,46% | US$1.508.677 | US$1.810.369 | 162.902.691.935 NABOX |
| 1299 |  Pacoca PACOCA | US$0,01199 | 0,90% | -28,56% | US$1.475.866 | US$97.637,66 | 123.107.414 PACOCA |
| 1300 |  Hord HORD | US$0,01716 | -3,21% | -15,12% | US$1.479.549 | US$82.861,09 | 86.237.197 HORD |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.