Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,02584 | 3,26% | -21,05% | US$2.769.142 | US$162.661 | 107.160.249 XEND |
| 1102 |  Shopping SPI | US$2,90 | 0,47% | -27,27% | US$2.761.498 | US$248.158 | 953.095 SPI |
| 1103 |  Viberate VIB | US$0,01377 | 3,79% | -10,27% | US$2.739.982 | US$299.560 | 198.995.000 VIB |
| 1104 |  DEXA COIN DEXA | US$0,0001076 | -3,51% | -38,29% | US$2.688.777 | US$197.715 | 25.000.000.000 DEXA |
| 1105 |  Oxygen OXY | US$0,07830 | 2,90% | -11,35% | US$2.734.535 | US$411.774 | 34.923.129 OXY |
| 1106 |  UpBots UBXT | US$0,006377 | 1,97% | -18,39% | US$2.724.932 | US$185.186 | 427.286.317 UBXT |
| 1107 |  Achain ACT | US$0,002663 | -1,87% | -9,18% | US$2.663.138 | US$75.737,01 | 999.999.998 ACT |
| 1108 |  Tulip Protocol TULIP | US$3,30 | -3,84% | -29,00% | US$2.692.079 | US$161.649 | 815.206 TULIP |
| 1109 |  SunContract SNC | US$0,02184 | 8,96% | -11,46% | US$2.680.510 | US$303.549 | 122.707.503 SNC |
| 1110 |  ONSTON ONSTON | US$0,02726 | -5,37% | -24,24% | US$2.655.767 | US$232.304 | 97.408.363 ONSTON |
| 1111 |  QuadrantProtocol EQUAD | US$0,006446 | 1,41% | -37,06% | US$2.677.923 | US$1.682,30 | 415.437.335 EQUAD |
| 1112 |  My DeFi Pet DPET | US$0,1647 | 1,94% | -15,15% | US$2.614.059 | US$1.718.313 | 15.868.466 DPET |
| 1113 |  AXIS Token AXIS | US$0,008242 | 0,39% | -42,38% | US$2.639.903 | US$1.304,39 | 320.303.188 AXIS |
| 1114 |  GAMEE GMEE | US$0,01183 | 1,45% | -29,83% | US$2.626.541 | US$375.869 | 222.062.444 GMEE |
| 1115 |  Onooks OOKS | US$0,2389 | -10,06% | -48,96% | US$2.610.722 | US$65.486,71 | 10.927.955 OOKS |
| 1116 |  NFTb NFTB | US$0,02472 | 10,31% | -13,42% | US$2.626.515 | US$350.337 | 106.243.272 NFTB |
| 1117 |  Wagerr WGR | US$0,01197 | 2,82% | -22,51% | US$2.593.719 | US$1.328,76 | 216.761.204 WGR |
| 1118 |  BOOM BOOM | US$0,003357 | -0,88% | -1,53% | US$2.611.977 | US$65.088,51 | 777.966.285 BOOM |
| 1119 |  Factom FCT | US$0,2953 | 8,98% | -26,86% | US$3.055.732 | US$4.927,14 | 10.349.545 FCT |
| 1120 |  Dentacoin DCN | US$0,000004401 | 4,15% | -29,46% | US$2.588.484 | US$9.538,80 | 588.105.296.887 DCN |
| 1121 |  LuaSwap LUA | US$0,01472 | -1,85% | -7,46% | US$2.590.581 | US$8.283,94 | 176.010.761 LUA |
| 1122 |  Vetri VLD | US$0,006993 | -12,50% | -36,60% | US$2.580.417 | US$0,2200 | 369.021.637 VLD |
| 1123 |  BOLT BOLT | US$0,002532 | 5,06% | -37,38% | US$2.509.786 | US$229.331 | 991.283.100 BOLT |
| 1124 |  Crust Network CRU | US$0,8374 | 1,42% | -18,53% | US$2.564.480 | US$474.584 | 3.062.357 CRU |
| 1125 |  FaraLand FARA | US$0,09796 | 1,15% | -35,10% | US$2.537.762 | US$446.769 | 25.907.304 FARA |
| 1126 |  Kryptomon KMON | US$0,01330 | 6,01% | -32,81% | US$2.524.699 | US$166.163 | 189.843.488 KMON |
| 1127 |  Vidya VIDYA | US$0,06561 | -0,23% | -39,72% | US$2.507.971 | US$84.632,84 | 38.226.407 VIDYA |
| 1128 |  Genaro Network GNX | US$0,003935 | -1,54% | -34,34% | US$2.557.507 | US$332.303 | 650.000.000 GNX |
| 1129 |  Ispolink ISP | US$0,0009308 | 16,65% | -15,74% | US$2.565.553 | US$2.935.614 | 2.756.425.785 ISP |
| 1130 |  Oxbull.tech OXB | US$0,3333 | 0,80% | -20,09% | US$2.500.433 | US$59.748,50 | 7.501.504 OXB |
| 1131 |  PLATINCOIN PLC | US$0,4907 | 3,02% | 2,08% | US$2.453.965 | US$176.365 | 5.001.073 PLC |
| 1132 |  Torum XTM | US$0,03106 | 5,37% | -23,29% | US$2.507.233 | US$299.069 | 80.710.757 XTM |
| 1133 |  Idavoll DAO IDV | US$0,002785 | 7,40% | -31,66% | US$2.489.472 | US$132.027 | 893.886.640 IDV |
| 1134 |  OpenWorld OPEN | US$0,04810 | 1,03% | -4,85% | US$2.482.858 | US$124.997 | 51.617.956 OPEN |
| 1135 |  HoDooi.com HOD | US$0,01218 | 19,04% | -36,78% | US$2.469.286 | US$390.481 | 202.785.121 HOD |
| 1136 |  FidexToken FEX | US$0,00007964 | 1,66% | -15,59% | US$2.464.764 | - | 30.948.335.553 FEX |
| 1137 |  EOSDT EOSDT | US$0,9224 | 16,64% | -1,10% | US$2.437.363 | US$3,08 | 2.642.505 EOSDT |
| 1138 |  SafeMoon Inu SMI | US$0,000002426 | 5,57% | -27,20% | US$2.425.808 | US$14.295,95 | 1.000.000.000.000 SMI |
| 1139 |  Breezecoin BRZE | US$0,01345 | 6,90% | -24,40% | US$2.420.565 | US$1.418,31 | 180.000.000 BRZE |
| 1140 |  CyberMiles CMT | US$0,003042 | 4,69% | -20,15% | US$2.433.395 | US$55.207,76 | 800.000.000 CMT |
| 1141 |  Moeda Loyalty Points MDA | US$0,1227 | 3,05% | -20,59% | US$2.408.820 | US$51.808,49 | 19.628.888 MDA |
| 1142 |  Primate PRIMATE | US$0,01723 | 5,81% | -31,09% | US$2.430.487 | US$152.607 | 141.087.223 PRIMATE |
| 1143 |  Sinverse SIN | US$0,01532 | -1,28% | -27,32% | US$2.416.199 | US$567.677 | 157.750.769 SIN |
| 1144 |  Shirtum SHI | US$0,01370 | -5,83% | -36,74% | US$2.382.113 | US$81.738,16 | 173.823.179 SHI |
| 1145 |  MintMe.com Coin MINTME | US$0,01287 | 7,30% | -21,14% | US$2.387.899 | US$125.220 | 185.590.144 MINTME |
| 1146 |  Mcashchain MCASH | US$0,003671 | 1,68% | -58,54% | US$2.384.493 | - | 649.521.937 MCASH |
| 1147 |  Monavale MONA | US$231,69 | 13,20% | -32,81% | US$2.349.640 | US$35.055,97 | 10.141 MONA |
| 1148 |  DogeBonk DOBO | US$0,000000004068 | 5,69% | -25,95% | US$2.371.373 | US$15.917,95 | 582.959.739.166.037 DOBO |
| 1149 |  Eminer EM | US$0,001624 | 9,19% | -18,60% | US$2.362.792 | US$125.433 | 1.454.500.099 EM |
| 1150 |  SmartMesh SMT | US$0,001771 | 7,84% | -18,29% | US$2.374.666 | US$5.157,94 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.