Data Historis Harga Kripto 15/06/2022
Daftar harga kripto yang direkam pada tanggal 15/06/2022, mencakup 9.963 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mogul Productions STARS | US$0,01553 | 16,86% | -20,02% | US$4.763.745 | US$458.074 | 306.657.541 STARS |
| 902 |  STEM CELL COIN SCC | US$0,01512 | 1,65% | -25,29% | US$4.849.570 | - | 320.658.118 SCC |
| 903 |  Mobilian Coin MBN | US$0,03419 | 1,30% | -24,54% | US$4.838.141 | - | 141.494.300 MBN |
| 904 |  Hot Cross HOTCROSS | US$0,04222 | -0,58% | -27,30% | US$4.802.841 | US$3.399.104 | 113.749.999 HOTCROSS |
| 905 |  Poseidon Network QQQ | US$0,002202 | -17,02% | -39,65% | US$4.849.999 | - | 2.202.875.408 QQQ |
| 906 |  Tokamak Network TON | US$1,75 | 6,65% | -30,52% | US$4.777.013 | US$3.467.295 | 2.727.340 TON |
| 907 |  NFTY Network NFTY | US$0,01868 | -3,25% | -19,61% | US$4.787.769 | US$654.247 | 256.258.901 NFTY |
| 908 |  Throne THN | US$0,01235 | 0,20% | -26,07% | US$4.824.751 | US$1.214.534 | 390.752.313 THN |
| 909 |  BaaSid BAAS | US$0,0009399 | 13,52% | 1,61% | US$4.887.693 | US$125.801 | 5.200.000.000 BAAS |
| 910 |  HAPI Protocol HAPI | US$6,98 | 4,44% | -12,92% | US$4.779.997 | US$528.749 | 684.582 HAPI |
| 911 |  Stratos STOS | US$0,2362 | 36,05% | -37,21% | US$4.760.809 | US$650.674 | 20.152.153 STOS |
| 912 |  REVV REVV | US$0,01710 | 2,14% | -37,76% | US$4.758.107 | US$1.009.172 | 278.270.642 REVV |
| 913 |  GATE GATE | US$0,008814 | 6,06% | -10,15% | US$4.731.041 | - | 536.750.442 GATE |
| 914 |  Fuse Network FUSE | US$0,08594 | 5,64% | -28,64% | US$4.730.856 | US$499.973 | 55.045.523 FUSE |
| 915 |  Ignis IGNIS | US$0,006208 | 4,24% | -27,06% | US$4.725.066 | US$68.773,51 | 761.143.950 IGNIS |
| 916 |  SORA XOR | US$7,80 | -5,18% | -43,09% | US$4.663.012 | US$288.482 | 597.815 XOR |
| 917 |  Atari Token ATRI | US$0,003171 | -4,42% | -13,31% | US$4.696.196 | US$25.324,31 | 1.481.092.185 ATRI |
| 918 |  DEEPSPACE DPS | US$0,08767 | 13,87% | -3,27% | US$4.636.949 | US$206.637 | 52.893.498 DPS |
| 919 |  LGCY Network LGCY | US$0,0003651 | 1,53% | -40,50% | US$4.641.567 | US$23.126,60 | 12.713.925.827 LGCY |
| 920 |  Cardstack CARD | US$0,001972 | 4,94% | -27,48% | US$4.650.023 | US$206.047 | 2.357.982.917 CARD |
| 921 |  GoCrypto Token GOC | US$0,01876 | 2,64% | -23,13% | US$4.602.577 | US$49.898,67 | 245.278.438 GOC |
| 922 |  Venus LINK vLINK | US$0,1481 | 8,37% | -15,97% | US$4.577.804 | - | 30.907.312 vLINK |
| 923 |  BENQI QI | US$0,01403 | 3,74% | -4,74% | US$4.568.213 | US$16.544.580 | 325.692.000 QI |
| 924 |  Raiden Network Token RDN | US$0,06822 | -39,09% | 3,72% | US$4.556.628 | US$514.822 | 66.793.931 RDN |
| 925 |  Vesper VSP | US$0,5220 | 3,18% | -35,73% | US$4.544.077 | US$81.266,39 | 8.705.419 VSP |
| 926 |  Hegic HEGIC | US$0,006471 | -0,05% | -16,30% | US$4.553.888 | US$921.556 | 703.727.349 HEGIC |
| 927 |  Valor Token VALOR | US$0,2353 | 11,69% | -18,15% | US$4.714.244 | US$120.114 | 20.036.000 VALOR |
| 928 |  Stakeborg DAO STANDARD | US$1,44 | 0,02% | -22,85% | US$4.540.289 | US$70.761,77 | 3.146.038 STANDARD |
| 929 |  Adora Token ARA | US$0,02834 | -6,49% | -49,37% | US$4.534.723 | US$239.320 | 160.000.000 ARA |
| 930 |  SHILL Token SHILL | US$0,02564 | -14,93% | -43,15% | US$4.433.685 | US$2.403.012 | 172.948.934 SHILL |
| 931 |  Poolz Finance POOLZ | US$1,35 | 0,65% | -6,11% | US$4.564.992 | US$308.476 | 3.371.326 POOLZ |
| 932 |  EPIK Prime EPIK | US$0,01278 | -1,35% | -30,41% | US$4.468.748 | US$297.080 | 349.547.253 EPIK |
| 933 |  Unisocks SOCKS | US$14.586,22 | -1,33% | -42,36% | US$4.405.040 | US$7.083,92 | 302 SOCKS |
| 934 |  Phoenix Global (new) PHB | US$0,1190 | 2,04% | -27,63% | US$4.417.749 | US$256.436 | 37.136.775 PHB |
| 935 |  GMCoin GMCOIN | US$0,1072 | 7,03% | -58,76% | US$4.416.443 | US$191.016 | 41.183.481 GMCOIN |
| 936 |  TriumphX TRIX | US$0,0008507 | 2,07% | -21,47% | US$4.357.430 | US$104.589 | 5.122.191.387 TRIX |
| 937 |  Polychain Monsters PMON | US$1,29 | -0,31% | -21,86% | US$4.411.225 | US$2.257.450 | 3.410.185 PMON |
| 938 |  Oraichain ORAI | US$2,12 | 0,44% | -26,47% | US$4.338.075 | US$240.341 | 2.044.424 ORAI |
| 939 |  SaTT SATT | US$0,001351 | 6,65% | 6,46% | US$4.383.256 | US$100.874 | 3.244.898.181 SATT |
| 940 |  Hamster HAM | US$0,000000001837 | 8,60% | -18,56% | US$4.379.913 | US$143.568 | 2.384.230.000.000.000 HAM |
| 941 |  BitNautic Token BTNT | US$0,2287 | -0,02% | -20,30% | US$4.362.523 | US$18.924,76 | 19.078.647 BTNT |
| 942 |  Zano ZANO | US$0,3880 | -0,95% | -32,60% | US$4.349.296 | US$35.897,63 | 11.209.590 ZANO |
| 943 |  Navcoin NAV | US$0,05870 | -3,75% | -32,13% | US$4.326.027 | US$50.257,31 | 73.702.038 NAV |
| 944 |  Nebulas NAS | US$0,06975 | 6,18% | -26,45% | US$4.332.816 | US$1.065.846 | 62.115.252 NAS |
| 945 |  apM Coin APM | US$0,01203 | 5,10% | -35,39% | US$4.351.765 | US$98.857,05 | 361.875.000 APM |
| 946 |  STARSHIP STARSHIP | US$0,2276 | 5,66% | -36,51% | US$4.303.833 | US$29.900,65 | 18.908.258 STARSHIP |
| 947 |  Trabzonspor Fan Token TRA | US$1,84 | 1,27% | -18,16% | US$4.338.183 | US$818.971 | 2.356.284 TRA |
| 948 |  Particl PART | US$0,3401 | -5,63% | -27,55% | US$4.154.057 | US$1.299,24 | 12.212.750 PART |
| 949 |  Calamari Network KMA | US$0,002720 | 10,25% | 25,59% | US$4.322.130 | US$172.972 | 1.589.055.318 KMA |
| 950 |  Tachyon Protocol IPX | US$0,01619 | 14,71% | -14,32% | US$4.321.605 | US$785.922 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.